Education
About Us
Working with TipRanks
Follow Us
Lazard (LAZ)
NYSE:LAZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
50.65
52.36
50.65
51.33
51.33
+1.32%
1,043,413
1.19
Dec 08, 2025
53.90
54.31
50.62
50.66
50.66
-7.47%
1,857,305
2.17
Dec 05, 2025
53.18
54.96
52.61
54.75
54.75
+2.39%
1,101,383
1.29
Dec 04, 2025
53.29
54.63
52.82
53.47
53.47
-0.02%
1,630,707
1.94
Dec 03, 2025
51.35
53.58
50.57
53.48
53.48
+4.68%
879,690
1.05
Dec 02, 2025
51.37
51.68
50.38
51.09
51.09
+0.45%
720,906
0.86
Dec 01, 2025
50.06
51.26
49.28
50.86
50.86
+0.71%
615,717
0.73
Nov 28, 2025
50.84
50.86
50.24
50.50
50.50
+0.16%
288,267
0.34
Nov 26, 2025
50.50
51.49
50.39
50.42
50.42
+0.16%
808,806
0.95
Nov 25, 2025
49.34
50.39
48.82
50.34
50.34
+3.13%
781,437
0.92
Nov 24, 2025
47.80
49.08
47.79
48.81
48.81
+1.79%
639,276
0.75
Nov 21, 2025
46.63
48.26
46.57
47.95
47.95
+3.70%
753,750
0.88
Nov 20, 2025
47.62
48.43
46.05
46.24
46.24
-1.39%
1,100,710
1.28
Nov 19, 2025
46.73
47.89
46.24
46.89
46.89
+0.60%
1,621,445
1.92
Nov 18, 2025
47.23
48.05
46.58
46.61
46.61
-2.16%
1,058,775
1.26
Nov 17, 2025
49.87
49.87
47.57
47.64
47.64
-3.70%
802,388
0.96
Nov 14, 2025
49.60
50.45
49.18
49.47
49.47
-1.22%
561,628
0.67
Nov 13, 2025
51.42
52.01
49.95
50.08
50.08
-3.53%
516,575
0.62
Nov 12, 2025
51.22
52.04
50.72
51.91
51.91
+1.05%
962,326
1.16
Nov 11, 2025
51.21
52.19
50.91
51.37
51.37
+0.77%
502,038
0.60
Nov 10, 2025
51.00
51.23
50.35
50.98
50.98
+0.91%
807,442
0.96
Nov 07, 2025
49.04
50.62
48.34
50.52
50.52
+1.96%
700,959
0.83
Nov 06, 2025
49.60
50.48
49.09
49.55
49.55
-0.16%
649,491
0.77
Nov 05, 2025
48.17
49.84
47.87
49.63
49.63
+2.41%
609,782
0.72
Nov 04, 2025
47.84
48.94
47.51
48.46
48.46
+0.27%
706,411
0.84
Nov 03, 2025
48.00
48.52
47.42
48.33
48.33
+0.06%
729,823
0.86
Oct 31, 2025
48.84
50.34
48.26
48.80
48.30
+1.10%
1,445,384
1.73
Oct 30, 2025
47.68
49.37
47.26
48.77
48.27
+2.96%
698,137
0.83
Oct 29, 2025
48.41
49.15
47.30
47.86
47.37
-1.33%
1,194,901
1.42
Oct 28, 2025
50.61
50.61
48.39
49.01
48.51
-1.52%
776,875
0.92
Oct 27, 2025
49.67
50.81
49.66
50.28
49.76
+3.23%
774,379
0.90
Oct 24, 2025
50.34
50.50
48.95
49.21
48.70
+1.22%
1,152,844
1.34
Oct 23, 2025
52.00
52.00
47.37
49.12
48.62
-0.32%
1,869,001
2.20
Oct 22, 2025
50.70
50.91
49.38
49.79
49.28
-1.21%
1,481,538
1.75
Oct 21, 2025
49.71
50.93
49.47
50.92
50.40
+2.90%
840,997
0.99
Oct 20, 2025
49.24
50.17
48.86
50.00
49.49
+3.88%
433,382
0.51
Oct 17, 2025
48.81
49.54
48.39
48.63
48.13
+1.02%
563,199
0.65
Oct 16, 2025
49.88
49.88
47.81
48.64
48.14
-1.34%
804,170
0.93
Oct 15, 2025
50.52
50.59
49.46
49.81
49.30
+1.30%
784,812
0.90
Oct 14, 2025
48.25
50.06
47.45
49.68
49.17
+2.02%
722,568
0.83
Oct 13, 2025
48.73
49.55
48.30
49.20
48.70
+3.87%
707,746
0.80
Oct 10, 2025
49.54
50.12
47.66
47.86
47.37
-1.66%
1,008,704
1.14
Oct 09, 2025
49.49
49.73
48.87
49.17
48.67
+1.16%
568,029
0.64
Oct 08, 2025
50.10
50.12
49.00
49.11
48.61
-0.54%
553,816
0.61
Oct 07, 2025
50.90
50.92
49.46
49.89
49.38
-0.24%
945,489
1.05
Oct 06, 2025
52.19
52.23
50.16
50.53
50.01
-1.42%
624,121
0.69
Oct 03, 2025
51.92
52.73
51.31
51.79
51.26
+0.13%
1,026,077
1.13
Oct 02, 2025
51.80
52.38
51.31
52.26
51.72
+2.47%
601,607
0.66
Oct 01, 2025
52.11
52.39
50.80
51.53
51.00
-1.36%
922,972
1.01
Sep 30, 2025
53.36
53.64
51.19
52.78
52.24
+0.39%
944,311
1.04
Rows: