Lazard (LAZ)
NYSE:LAZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.39
45.06
42.22
44.80
44.80
+8.76%
2,044,158
1.62
Apr 07, 2026
41.06
41.83
40.83
41.19
41.19
-0.77%
984,511
0.78
Apr 06, 2026
40.97
41.63
40.79
41.51
41.51
+0.07%
872,094
0.69
Apr 03, 2026
40.29
41.81
39.38
41.48
41.48
0.00%
0
0.00
Apr 02, 2026
40.29
41.81
39.38
41.48
41.48
-1.17%
1,276,028
0.99
Apr 01, 2026
42.61
43.36
41.72
41.97
41.97
-1.20%
1,185,744
0.92
Mar 31, 2026
41.48
42.74
40.67
42.48
42.48
+5.33%
1,599,740
1.27
Mar 30, 2026
39.30
40.73
39.02
40.33
40.33
+3.12%
1,239,163
0.99
Mar 27, 2026
40.77
40.87
39.07
39.11
39.11
-5.19%
1,934,860
1.58
Mar 26, 2026
40.33
41.52
40.23
41.25
41.25
+0.86%
1,057,514
0.87
Mar 25, 2026
40.30
41.15
39.86
40.90
40.90
+3.68%
936,786
0.78
Mar 24, 2026
39.82
40.53
39.24
39.45
39.45
-1.77%
1,307,484
1.10
Mar 23, 2026
40.91
41.14
39.90
40.16
40.16
+2.32%
1,046,874
0.89
Mar 20, 2026
39.47
40.06
38.85
39.25
39.25
-1.48%
2,161,878
1.87
Mar 19, 2026
39.37
40.07
38.67
39.84
39.84
-0.13%
1,375,353
1.20
Mar 18, 2026
40.37
41.42
39.69
39.89
39.89
-1.55%
1,324,350
1.16
Mar 17, 2026
40.40
42.27
40.40
40.52
40.52
+1.15%
1,618,579
1.43
Mar 16, 2026
41.05
41.64
40.01
40.06
40.06
-1.16%
1,200,244
1.07
Mar 13, 2026
40.98
41.60
39.52
40.53
40.53
-0.37%
1,565,163
1.40
Mar 12, 2026
41.88
43.41
40.46
40.68
40.68
-7.88%
2,324,347
2.13
Mar 11, 2026
42.78
44.27
42.17
44.16
44.16
+2.60%
2,425,287
2.27
Mar 10, 2026
44.17
44.97
42.70
43.04
43.04
-0.32%
3,098,696
2.99
Mar 09, 2026
43.68
43.96
40.57
43.18
43.18
-3.27%
4,420,726
4.44
Mar 06, 2026
45.06
45.40
43.55
44.64
44.64
-3.59%
1,403,245
1.42
Mar 05, 2026
48.05
48.71
45.80
46.30
46.30
-4.32%
1,218,244
1.22
Mar 04, 2026
49.38
49.63
47.34
48.39
48.39
-1.57%
1,803,264
1.82
Mar 03, 2026
49.43
49.73
46.94
49.16
49.16
-3.23%
1,499,377
1.51
Mar 02, 2026
49.12
51.38
48.85
50.80
50.80
+0.40%
888,172
0.90
Feb 27, 2026
51.79
52.33
49.84
50.60
50.60
-4.37%
1,276,376
1.30
Feb 26, 2026
52.20
53.75
51.92
52.91
52.91
+2.40%
1,203,556
1.24
Feb 25, 2026
50.74
51.84
50.26
51.67
51.67
+2.64%
1,266,319
1.32
Feb 24, 2026
48.92
51.16
48.55
50.34
50.34
+2.07%
1,497,485
1.60
Feb 23, 2026
51.11
51.11
48.54
49.32
49.32
-3.92%
1,200,662
1.29
Feb 20, 2026
50.91
52.18
49.86
51.33
51.33
+0.47%
1,725,434
1.89
Feb 19, 2026
51.65
51.95
50.02
51.09
51.09
-1.67%
967,415
1.07
Feb 18, 2026
54.25
55.00
51.76
51.96
51.96
+0.54%
1,497,791
1.67
Feb 17, 2026
52.56
53.42
51.42
51.68
51.68
-1.20%
1,158,741
1.29
Feb 16, 2026
51.88
52.69
51.07
52.31
52.31
0.00%
0
0.00
Feb 13, 2026
51.88
52.69
51.07
52.31
52.31
+0.62%
526,052
0.57
Feb 12, 2026
55.52
56.03
50.63
51.99
51.99
-5.11%
1,409,294
1.53
Feb 11, 2026
57.08
57.65
54.75
54.79
54.79
-3.88%
709,242
0.77
Feb 10, 2026
57.00
58.75
56.11
56.97
56.97
-0.05%
1,072,856
1.18
Feb 09, 2026
56.11
57.78
55.92
57.00
57.00
+1.24%
776,533
0.85
Feb 06, 2026
55.45
56.99
54.93
56.80
56.30
+4.30%
970,236
1.07
Feb 05, 2026
55.04
55.76
54.18
54.46
53.98
-1.43%
1,101,064
1.22
Feb 04, 2026
52.44
55.28
52.44
55.25
54.76
+5.54%
1,511,423
1.71
Feb 03, 2026
53.29
54.04
50.93
52.35
51.89
-2.69%
900,380
1.02
Feb 02, 2026
53.25
54.49
53.00
53.80
53.33
+0.15%
872,048
0.99
Jan 30, 2026
54.11
55.14
52.94
53.72
53.25
-0.13%
1,101,726
1.26
Jan 29, 2026
53.09
55.79
51.99
53.79
53.32
+2.24%
2,415,452
2.86
Rows: