Lazard Ltd. (LAZ)
NYSE:LAZ
Want to see LAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
48.51
48.97
47.80
48.92
48.92
+1.79%
955,179
0.66
May 22, 2026
47.81
48.71
47.51
48.06
48.06
+0.80%
678,455
0.46
May 21, 2026
46.41
47.91
45.35
47.68
47.68
+1.02%
1,060,063
0.73
May 20, 2026
45.71
47.33
45.55
47.20
47.20
+3.96%
868,469
0.59
May 19, 2026
45.60
46.13
45.00
45.40
45.40
-1.18%
1,097,971
0.75
May 18, 2026
45.33
47.28
45.33
45.94
45.94
+1.57%
972,859
0.66
May 15, 2026
45.55
45.82
45.02
45.23
45.23
-1.59%
877,251
0.59
May 14, 2026
45.94
46.80
45.44
45.96
45.96
+1.57%
1,096,881
0.75
May 13, 2026
45.75
46.07
44.60
45.25
45.25
-1.82%
1,091,453
0.75
May 12, 2026
45.87
46.69
45.35
46.09
46.09
+0.24%
1,765,295
1.21
May 11, 2026
47.53
47.65
45.85
45.98
45.98
-3.36%
889,313
0.61
May 08, 2026
46.66
48.22
46.14
48.08
47.58
+3.53%
1,821,052
1.27
May 07, 2026
47.00
47.33
45.91
46.44
45.96
-0.26%
1,706,405
1.20
May 06, 2026
46.00
47.46
45.25
46.56
46.08
+3.24%
1,589,745
1.12
May 05, 2026
44.16
45.84
43.35
45.10
44.63
+3.06%
2,684,452
1.93
May 04, 2026
44.78
45.00
43.56
43.76
43.30
-3.04%
1,314,422
0.94
May 01, 2026
45.42
46.78
44.03
45.13
44.66
-6.95%
2,938,142
2.16
Apr 30, 2026
47.35
49.10
46.80
48.50
48.00
+2.15%
1,878,942
1.40
Apr 29, 2026
48.16
48.60
46.58
47.48
46.99
-2.12%
865,141
0.64
Apr 28, 2026
49.93
50.00
47.97
48.51
48.01
-1.56%
909,833
0.66
Apr 27, 2026
47.31
49.31
47.30
49.28
48.77
+4.19%
1,152,361
0.84
Apr 24, 2026
47.04
47.97
46.61
47.30
46.81
+0.55%
880,450
0.63
Apr 23, 2026
47.34
48.01
45.81
47.04
46.55
-0.78%
647,115
0.47
Apr 22, 2026
49.27
49.71
46.90
47.41
46.92
-2.69%
1,475,521
1.07
Apr 21, 2026
48.27
49.36
47.22
48.72
48.21
+0.87%
1,635,982
1.20
Apr 20, 2026
48.72
48.99
47.53
48.30
47.80
-1.51%
1,051,835
0.77
Apr 17, 2026
49.75
51.31
48.87
49.04
48.53
+1.47%
1,036,163
0.76
Apr 16, 2026
49.27
49.82
47.57
48.33
47.83
-1.81%
1,649,747
1.24
Apr 15, 2026
50.29
50.76
48.89
49.22
48.71
-1.60%
1,430,939
1.08
Apr 14, 2026
49.09
50.43
47.55
50.02
49.50
+3.69%
2,280,488
1.75
Apr 13, 2026
45.96
48.60
45.14
48.24
47.74
+3.34%
1,416,577
1.10
Apr 10, 2026
46.27
46.77
45.27
46.68
46.19
+1.52%
1,481,594
1.16
Apr 09, 2026
44.15
46.51
44.15
45.98
45.50
+2.63%
1,225,500
0.96
Apr 08, 2026
42.39
45.06
42.22
44.80
44.33
+8.77%
2,146,718
1.70
Apr 07, 2026
41.06
41.83
40.83
41.19
40.76
-0.77%
984,511
0.78
Apr 06, 2026
40.97
41.63
40.79
41.51
41.08
+0.07%
872,094
0.69
Apr 03, 2026
40.29
41.81
39.38
41.48
41.05
0.00%
0
0.00
Apr 02, 2026
40.29
41.81
39.38
41.48
41.05
-1.17%
1,276,028
0.99
Apr 01, 2026
42.61
43.36
41.72
41.97
41.53
-1.20%
1,185,744
0.92
Mar 31, 2026
41.48
42.74
40.67
42.48
42.04
+5.33%
1,599,740
1.27
Mar 30, 2026
39.30
40.73
39.02
40.33
39.91
+3.12%
1,239,163
0.99
Mar 27, 2026
40.77
40.87
39.07
39.11
38.70
-5.19%
1,934,861
1.58
Mar 26, 2026
40.33
41.52
40.23
41.25
40.82
+0.86%
1,057,545
0.87
Mar 25, 2026
40.30
41.15
39.86
40.90
40.47
+3.68%
936,786
0.78
Mar 24, 2026
39.82
40.53
39.24
39.45
39.04
-1.77%
1,307,484
1.10
Mar 23, 2026
40.91
41.14
39.90
40.16
39.74
+2.32%
1,046,874
0.89
Mar 20, 2026
39.47
40.06
38.85
39.25
38.84
-1.48%
2,161,878
1.87
Mar 19, 2026
39.37
40.07
38.67
39.84
39.43
-0.13%
1,380,730
1.21
Mar 18, 2026
40.37
41.42
39.69
39.89
39.48
-1.55%
1,324,350
1.16
Mar 17, 2026
40.40
42.27
40.40
40.52
40.10
+1.15%
1,618,579
1.43
Rows: