Education
About Us
Working with TipRanks
Follow Us
Lazard (LAZ)
NYSE:LAZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
53.08
53.56
52.02
52.61
52.61
-0.30%
1,545,417
1.74
Jan 27, 2026
52.05
52.82
51.28
52.77
52.77
+0.78%
1,486,029
1.70
Jan 26, 2026
52.36
53.34
51.66
52.36
52.36
+1.93%
859,350
0.98
Jan 23, 2026
52.75
52.85
50.96
51.37
51.37
-3.31%
516,255
0.57
Jan 22, 2026
54.48
54.82
53.03
53.13
53.13
-1.34%
621,185
0.68
Jan 21, 2026
52.58
54.23
52.58
53.85
53.85
+3.62%
1,071,001
1.18
Jan 20, 2026
52.05
53.34
51.60
51.97
51.97
-2.60%
945,338
1.05
Jan 19, 2026
53.56
54.46
53.18
53.36
53.36
0.00%
0
0.00
Jan 16, 2026
53.56
54.46
53.18
53.36
53.36
-0.73%
914,426
1.00
Jan 15, 2026
52.50
53.75
52.16
53.75
53.75
+3.60%
840,624
0.92
Jan 14, 2026
51.32
52.08
50.15
51.88
51.88
+1.09%
557,561
0.61
Jan 13, 2026
53.02
53.02
51.15
51.32
51.32
-2.25%
721,475
0.79
Jan 12, 2026
50.57
53.16
50.02
52.50
52.50
+1.88%
1,502,026
1.66
Jan 09, 2026
50.68
52.02
50.19
51.53
51.53
+1.62%
1,101,535
1.23
Jan 08, 2026
50.63
51.03
50.08
50.71
50.71
-1.27%
641,396
0.72
Jan 07, 2026
50.14
51.76
50.14
51.36
51.36
+0.92%
1,300,578
1.46
Jan 06, 2026
49.72
50.92
48.88
50.89
50.89
+0.22%
1,715,420
1.97
Jan 05, 2026
50.00
51.97
49.33
50.78
50.78
+2.09%
1,125,342
1.29
Jan 02, 2026
49.29
49.76
48.40
49.74
49.74
+2.43%
698,799
0.81
Dec 31, 2025
49.30
49.58
48.53
48.56
48.56
-1.76%
651,970
0.75
Dec 30, 2025
49.48
49.74
49.19
49.43
49.43
-0.22%
542,676
0.62
Dec 29, 2025
50.09
50.29
49.25
49.54
49.54
-1.00%
416,926
0.47
Dec 26, 2025
49.46
50.27
49.43
50.04
50.04
+1.05%
458,867
0.52
Dec 24, 2025
49.45
50.02
48.83
49.52
49.52
+0.51%
303,766
0.34
Dec 23, 2025
50.24
50.31
49.05
49.27
49.27
-1.70%
798,670
0.90
Dec 22, 2025
49.77
50.41
49.37
50.12
50.12
+0.89%
742,064
0.84
Dec 19, 2025
50.68
51.11
49.31
49.68
49.68
-1.68%
1,182,299
1.35
Dec 18, 2025
51.07
52.03
50.10
50.53
50.53
+0.28%
847,980
0.95
Dec 17, 2025
50.76
51.41
49.70
50.39
50.39
-0.61%
1,009,421
1.13
Dec 16, 2025
51.34
51.52
50.29
50.70
50.70
+0.06%
1,031,454
1.16
Dec 15, 2025
51.30
51.50
50.29
50.67
50.67
-0.12%
809,437
0.91
Dec 12, 2025
50.89
50.99
49.73
50.73
50.73
0.00%
915,134
1.03
Dec 11, 2025
49.89
51.02
49.87
50.73
50.73
+0.54%
955,019
1.07
Dec 10, 2025
49.96
51.43
48.53
50.46
50.46
-1.69%
1,972,753
2.26
Dec 09, 2025
50.65
52.36
50.65
51.33
51.33
+1.32%
1,043,413
1.19
Dec 08, 2025
53.90
54.31
50.62
50.66
50.66
-7.47%
1,857,305
2.17
Dec 05, 2025
53.18
54.96
52.61
54.75
54.75
+2.39%
1,101,383
1.29
Dec 04, 2025
53.29
54.63
52.82
53.47
53.47
-0.02%
1,630,707
1.94
Dec 03, 2025
51.35
53.58
50.57
53.48
53.48
+4.68%
879,690
1.05
Dec 02, 2025
51.37
51.68
50.38
51.09
51.09
+0.45%
720,906
0.86
Dec 01, 2025
50.06
51.26
49.28
50.86
50.86
+0.71%
615,717
0.73
Nov 28, 2025
50.84
50.86
50.24
50.50
50.50
+0.16%
288,267
0.34
Nov 26, 2025
50.50
51.49
50.39
50.42
50.42
+0.16%
808,806
0.95
Nov 25, 2025
49.34
50.39
48.82
50.34
50.34
+3.13%
781,437
0.92
Nov 24, 2025
47.80
49.08
47.79
48.81
48.81
+1.79%
639,276
0.75
Nov 21, 2025
46.63
48.26
46.57
47.95
47.95
+3.70%
753,750
0.88
Nov 20, 2025
47.62
48.43
46.05
46.24
46.24
-1.39%
1,100,710
1.28
Nov 19, 2025
46.73
47.89
46.24
46.89
46.89
+0.60%
1,621,445
1.92
Nov 18, 2025
47.23
48.05
46.58
46.61
46.61
-2.16%
1,058,775
1.26
Nov 17, 2025
49.87
49.87
47.57
47.64
47.64
-3.70%
802,388
0.96
Rows: