Education
About Us
Working with TipRanks
Follow Us
Lazard (LAZ)
NYSE:LAZ
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
41.65
43.18
41.60
43.00
43.00
-0.35%
518,650
0.40
May 22, 2025
42.78
43.74
42.69
43.15
43.15
+0.72%
818,895
0.63
May 21, 2025
44.26
44.68
42.43
42.84
42.84
-4.84%
1,049,744
0.80
May 20, 2025
45.60
45.90
44.62
45.02
45.02
-2.19%
530,022
0.40
May 19, 2025
45.19
46.21
45.19
46.03
46.03
-0.71%
643,512
0.48
May 16, 2025
46.10
46.57
45.42
46.36
46.36
+0.32%
970,824
0.73
May 15, 2025
46.10
46.62
45.76
46.21
46.21
-0.56%
581,054
0.44
May 14, 2025
46.07
46.91
45.76
46.47
46.47
+0.19%
595,053
0.44
May 13, 2025
46.00
47.18
45.64
46.38
46.38
+0.87%
1,915,050
1.45
May 12, 2025
45.00
47.50
45.00
45.98
45.98
+8.09%
1,980,958
1.52
May 09, 2025
43.01
43.49
42.21
42.54
42.54
-1.07%
807,482
0.62
May 08, 2025
41.60
43.63
41.35
43.00
43.00
+5.70%
1,483,271
1.15
May 07, 2025
40.26
41.11
40.03
40.68
40.68
+1.75%
960,778
0.74
May 06, 2025
39.80
40.91
39.71
39.98
39.98
-1.26%
1,403,193
1.09
May 05, 2025
40.29
41.54
40.29
40.49
40.49
-0.98%
815,500
0.63
May 02, 2025
40.42
41.55
40.12
41.39
40.89
+6.28%
1,013,722
0.78
May 01, 2025
39.11
40.15
38.52
39.42
38.94
+2.58%
827,745
0.63
Apr 30, 2025
38.12
38.94
37.37
38.90
38.43
+0.99%
782,843
0.59
Apr 29, 2025
39.00
39.38
38.26
38.99
38.52
+0.81%
799,187
0.61
Apr 28, 2025
38.57
39.58
38.47
39.15
38.68
+2.56%
926,130
0.70
Apr 25, 2025
39.72
40.27
38.27
38.64
38.17
-1.90%
2,016,519
1.56
Apr 24, 2025
38.28
40.14
37.77
39.87
39.39
+6.40%
2,011,539
1.57
Apr 23, 2025
38.42
40.22
37.57
37.93
37.47
+5.48%
1,802,744
1.42
Apr 22, 2025
35.31
36.83
35.18
36.40
35.96
+7.08%
1,216,974
0.96
Apr 21, 2025
35.13
35.31
33.45
34.41
33.99
-1.99%
658,519
0.52
Apr 17, 2025
34.99
35.75
34.65
35.54
35.11
+3.17%
695,821
0.55
Apr 16, 2025
35.29
35.81
34.37
34.87
34.45
-1.41%
651,062
0.51
Apr 15, 2025
36.38
36.72
35.73
35.80
35.37
+1.85%
981,253
0.76
Apr 14, 2025
35.80
36.13
34.90
35.58
35.15
+3.88%
1,198,081
0.93
Apr 11, 2025
34.63
35.22
32.84
34.67
34.25
+0.36%
1,720,989
1.34
Apr 10, 2025
37.33
37.52
33.35
34.97
34.55
-7.91%
2,358,603
1.88
Apr 09, 2025
32.39
38.76
32.04
38.44
37.98
+16.46%
2,579,504
2.10
Apr 08, 2025
35.96
36.37
32.89
33.41
33.01
-0.65%
1,663,939
1.36
Apr 07, 2025
33.26
35.40
31.97
34.04
33.63
-2.22%
3,497,720
2.94
Apr 04, 2025
36.82
36.82
33.62
35.24
34.81
-7.64%
2,458,805
2.12
Apr 03, 2025
42.78
42.78
38.40
38.62
38.15
-14.04%
3,689,766
3.32
Apr 02, 2025
42.72
45.87
42.23
45.48
44.93
+5.06%
1,127,377
1.02
Apr 01, 2025
43.26
44.06
42.50
43.82
43.29
+2.44%
783,457
0.72
Mar 31, 2025
42.55
43.46
42.14
43.30
42.78
+1.53%
886,484
0.82
Mar 28, 2025
44.57
44.88
42.96
43.17
42.65
-2.48%
852,847
0.79
Mar 27, 2025
45.85
45.85
44.39
44.81
44.27
-1.78%
685,871
0.64
Mar 26, 2025
47.24
47.64
46.09
46.18
45.62
-0.18%
540,167
0.49
Mar 25, 2025
47.51
47.90
46.36
46.83
46.26
+0.71%
675,634
0.61
Mar 24, 2025
46.99
47.90
46.75
47.07
46.50
+3.78%
675,511
0.60
Mar 21, 2025
45.02
46.40
44.82
45.91
45.36
+1.53%
1,687,695
1.52
Mar 20, 2025
45.82
46.94
45.72
45.77
45.22
-0.52%
876,897
0.79
Mar 19, 2025
46.00
47.49
45.69
46.57
46.01
+2.17%
1,003,076
0.90
Mar 18, 2025
45.55
46.24
44.63
46.14
45.58
+2.15%
899,965
0.81
Mar 17, 2025
45.12
46.15
44.43
45.72
45.17
+3.00%
893,407
0.80
Mar 14, 2025
44.95
45.88
44.22
44.93
44.39
+1.22%
1,969,144
1.79
Rows: