Lazard Ltd. (LAZ)
NYSE:LAZ
Want to see LAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
45.42
46.78
44.03
45.13
45.13
-6.95%
2,938,142
2.16
Apr 30, 2026
47.35
49.10
46.80
48.50
48.50
+2.15%
1,878,942
1.40
Apr 29, 2026
48.16
48.60
46.58
47.48
47.48
-2.12%
865,141
0.64
Apr 28, 2026
49.93
50.00
47.97
48.51
48.51
-1.56%
909,833
0.66
Apr 27, 2026
47.31
49.31
47.30
49.28
49.28
+4.19%
1,152,361
0.84
Apr 24, 2026
47.04
47.97
46.61
47.30
47.30
+0.55%
880,450
0.64
Apr 23, 2026
47.34
48.01
45.81
47.04
47.04
-0.78%
647,115
0.47
Apr 22, 2026
49.27
49.71
46.90
47.41
47.41
-2.69%
1,475,521
1.07
Apr 21, 2026
48.27
49.36
47.22
48.72
48.72
+0.87%
1,635,982
1.20
Apr 20, 2026
48.72
48.99
47.53
48.30
48.30
-1.51%
1,051,835
0.77
Apr 17, 2026
49.75
51.31
48.87
49.04
49.04
+1.47%
1,036,164
0.76
Apr 16, 2026
49.27
49.82
47.57
48.33
48.33
-1.81%
1,649,747
1.24
Apr 15, 2026
50.29
50.76
48.89
49.22
49.22
-1.60%
1,430,939
1.08
Apr 14, 2026
49.09
50.43
47.55
50.02
50.02
+3.69%
2,280,488
1.75
Apr 13, 2026
45.96
48.60
45.14
48.24
48.24
+3.34%
1,416,577
1.10
Apr 10, 2026
46.27
46.77
45.27
46.68
46.68
+1.52%
1,481,594
1.16
Apr 09, 2026
44.15
46.51
44.15
45.98
45.98
+2.63%
1,225,500
0.96
Apr 08, 2026
42.39
45.06
42.22
44.80
44.80
+8.76%
2,044,158
1.62
Apr 07, 2026
41.06
41.83
40.83
41.19
41.19
-0.77%
984,511
0.78
Apr 06, 2026
40.97
41.63
40.79
41.51
41.51
+0.07%
872,094
0.69
Apr 03, 2026
40.29
41.81
39.38
41.48
41.48
0.00%
0
0.00
Apr 02, 2026
40.29
41.81
39.38
41.48
41.48
-1.17%
1,276,028
0.99
Apr 01, 2026
42.61
43.36
41.72
41.97
41.97
-1.20%
1,185,744
0.92
Mar 31, 2026
41.48
42.74
40.67
42.48
42.48
+5.33%
1,599,740
1.27
Mar 30, 2026
39.30
40.73
39.02
40.33
40.33
+3.12%
1,239,163
0.99
Mar 27, 2026
40.77
40.87
39.07
39.11
39.11
-5.19%
1,934,860
1.58
Mar 26, 2026
40.33
41.52
40.23
41.25
41.25
+0.86%
1,057,514
0.87
Mar 25, 2026
40.30
41.15
39.86
40.90
40.90
+3.68%
936,786
0.78
Mar 24, 2026
39.82
40.53
39.24
39.45
39.45
-1.77%
1,307,484
1.10
Mar 23, 2026
40.91
41.14
39.90
40.16
40.16
+2.32%
1,046,874
0.89
Mar 20, 2026
39.47
40.06
38.85
39.25
39.25
-1.48%
2,161,878
1.87
Mar 19, 2026
39.37
40.07
38.67
39.84
39.84
-0.13%
1,375,353
1.20
Mar 18, 2026
40.37
41.42
39.69
39.89
39.89
-1.55%
1,324,350
1.16
Mar 17, 2026
40.40
42.27
40.40
40.52
40.52
+1.15%
1,618,579
1.43
Mar 16, 2026
41.05
41.64
40.01
40.06
40.06
-1.16%
1,200,244
1.07
Mar 13, 2026
40.98
41.60
39.52
40.53
40.53
-0.37%
1,565,163
1.40
Mar 12, 2026
41.88
43.41
40.46
40.68
40.68
-7.88%
2,324,347
2.13
Mar 11, 2026
42.78
44.27
42.17
44.16
44.16
+2.60%
2,425,287
2.27
Mar 10, 2026
44.17
44.97
42.70
43.04
43.04
-0.32%
3,098,696
2.99
Mar 09, 2026
43.68
43.96
40.57
43.18
43.18
-3.27%
4,420,726
4.44
Mar 06, 2026
45.06
45.40
43.55
44.64
44.64
-3.59%
1,403,245
1.42
Mar 05, 2026
48.05
48.71
45.80
46.30
46.30
-4.32%
1,218,244
1.22
Mar 04, 2026
49.38
49.63
47.34
48.39
48.39
-1.57%
1,803,264
1.82
Mar 03, 2026
49.43
49.73
46.94
49.16
49.16
-3.23%
1,499,377
1.51
Mar 02, 2026
49.12
51.38
48.85
50.80
50.80
+0.40%
888,172
0.90
Feb 27, 2026
51.79
52.33
49.84
50.60
50.60
-4.37%
1,276,376
1.30
Feb 26, 2026
52.20
53.75
51.92
52.91
52.91
+2.40%
1,203,556
1.24
Feb 25, 2026
50.74
51.84
50.26
51.67
51.67
+2.64%
1,266,319
1.32
Feb 24, 2026
48.92
51.16
48.55
50.34
50.34
+2.07%
1,497,485
1.60
Feb 23, 2026
51.11
51.11
48.54
49.32
49.32
-3.92%
1,200,662
1.29
Rows: