Education
About Us
Working with TipRanks
Follow Us
Laureate Education Inc (LAUR)
NASDAQ:LAUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
33.84
34.37
33.65
34.35
34.35
+1.51%
542,462
0.44
Dec 24, 2025
33.35
34.02
33.22
33.84
33.84
+1.20%
322,199
0.26
Dec 23, 2025
34.00
34.29
33.36
33.44
33.44
-1.18%
1,049,783
0.84
Dec 22, 2025
33.81
34.15
33.79
33.84
33.84
+0.03%
1,144,341
0.91
Dec 19, 2025
33.41
34.08
33.41
33.83
33.83
+1.08%
1,862,605
1.50
Dec 18, 2025
33.40
33.94
33.25
33.47
33.47
+1.00%
1,361,456
1.08
Dec 17, 2025
33.62
33.73
33.02
33.14
33.14
-1.25%
2,586,420
2.10
Dec 16, 2025
32.69
33.81
32.33
33.56
33.56
+2.63%
1,983,858
1.63
Dec 15, 2025
32.45
32.88
32.21
32.70
32.70
+1.74%
1,087,475
0.90
Dec 12, 2025
32.80
33.00
32.13
32.14
32.14
-1.65%
1,468,992
1.22
Dec 11, 2025
31.53
33.03
31.26
32.68
32.68
+3.84%
1,363,666
1.14
Dec 10, 2025
31.00
32.05
30.86
31.47
31.47
+3.86%
1,915,117
1.62
Dec 09, 2025
30.00
30.36
29.84
30.30
30.30
+1.07%
1,040,871
0.88
Dec 08, 2025
31.00
31.09
29.86
29.98
29.98
-3.41%
1,175,408
1.00
Dec 05, 2025
31.07
31.29
30.92
31.04
31.04
-0.13%
899,175
0.77
Dec 04, 2025
30.93
31.53
30.93
31.08
31.08
+0.48%
1,171,067
1.01
Dec 03, 2025
31.32
31.43
30.91
30.93
30.93
-0.99%
1,353,103
1.18
Dec 02, 2025
31.26
31.57
30.97
31.24
31.24
+0.32%
912,468
0.79
Dec 01, 2025
30.73
31.47
30.50
31.14
31.14
+0.78%
1,383,953
1.21
Nov 28, 2025
30.95
31.12
30.72
30.90
30.90
+0.39%
499,012
0.43
Nov 26, 2025
30.16
30.85
30.16
30.78
30.78
+1.89%
903,306
0.79
Nov 25, 2025
30.45
30.83
30.15
30.21
30.21
+0.60%
1,111,277
0.97
Nov 24, 2025
30.12
30.45
29.76
30.03
30.03
+0.30%
1,310,088
1.15
Nov 21, 2025
29.71
30.65
29.49
29.94
29.94
+0.84%
1,235,745
1.10
Nov 20, 2025
30.24
30.87
29.58
29.69
29.69
-1.72%
1,103,620
0.98
Nov 19, 2025
30.66
30.73
30.07
30.21
30.21
-0.20%
1,164,433
1.04
Nov 18, 2025
29.95
30.55
29.81
30.27
30.27
+1.22%
773,244
0.69
Nov 17, 2025
30.01
30.38
29.77
29.91
29.90
-0.75%
1,183,612
1.07
Nov 14, 2025
26.41
30.41
24.98
30.13
30.13
-1.02%
1,482,599
1.35
Nov 13, 2025
31.21
31.35
29.97
30.44
30.44
-2.22%
1,671,985
1.55
Nov 12, 2025
31.05
32.09
29.48
31.13
31.13
-0.03%
2,163,269
2.04
Nov 11, 2025
31.14
31.88
31.00
31.14
31.14
-0.03%
1,816,339
1.72
Nov 10, 2025
30.59
31.44
30.29
31.15
31.15
+2.50%
1,202,387
1.14
Nov 07, 2025
30.30
30.84
30.19
30.39
30.39
-0.20%
990,388
0.94
Nov 06, 2025
30.74
31.00
30.36
30.45
30.45
-0.94%
1,128,128
1.08
Nov 05, 2025
29.85
30.82
29.79
30.74
30.74
+3.64%
1,148,006
1.10
Nov 04, 2025
29.00
30.19
28.86
29.66
29.66
+1.30%
1,226,335
1.18
Nov 03, 2025
29.56
29.77
29.16
29.28
29.28
+0.86%
1,686,916
1.63
Oct 31, 2025
31.70
31.73
28.90
29.03
29.03
-8.68%
2,157,964
2.13
Oct 30, 2025
29.99
32.42
29.90
31.79
31.79
+10.08%
1,930,668
1.93
Oct 29, 2025
29.60
29.74
28.57
28.88
28.88
-3.22%
1,632,150
1.63
Oct 28, 2025
29.82
29.99
29.57
29.84
29.84
-0.23%
595,329
0.59
Oct 27, 2025
29.84
30.33
29.74
29.91
29.91
+0.23%
887,597
0.88
Oct 24, 2025
29.78
30.48
29.78
29.84
29.84
+0.20%
784,497
0.78
Oct 23, 2025
29.74
29.98
29.38
29.78
29.78
+0.78%
1,066,687
1.06
Oct 22, 2025
29.69
29.94
29.24
29.55
29.55
+0.10%
965,976
0.97
Oct 21, 2025
29.20
29.57
29.00
29.52
29.52
+0.72%
681,049
0.68
Oct 20, 2025
29.41
29.52
28.84
29.31
29.31
-0.20%
601,661
0.60
Oct 17, 2025
29.28
29.66
29.05
29.37
29.37
+0.07%
819,992
0.80
Oct 16, 2025
29.67
29.91
29.21
29.35
29.35
-0.91%
827,634
0.79
Rows: