Education
About Us
Working with TipRanks
Follow Us
Laureate Education Inc (LAUR)
NASDAQ:LAUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
34.41
34.72
33.74
33.90
33.90
-1.05%
1,702,819
1.50
Mar 13, 2026
33.84
34.55
33.79
34.26
34.26
+1.66%
1,757,228
1.55
Mar 12, 2026
32.81
34.00
32.77
33.70
33.70
+1.17%
2,726,200
2.46
Mar 11, 2026
34.06
34.80
33.29
33.31
33.31
-2.37%
1,882,813
1.71
Mar 10, 2026
34.17
35.16
33.77
34.12
34.12
-0.38%
2,173,908
1.99
Mar 09, 2026
32.57
34.47
31.92
34.25
34.25
+8.15%
4,397,994
4.19
Mar 06, 2026
31.42
31.85
31.00
31.67
31.67
-0.78%
1,560,685
1.50
Mar 05, 2026
32.02
32.41
31.86
31.92
31.92
-1.18%
1,171,649
1.12
Mar 04, 2026
32.66
32.94
32.04
32.30
32.30
-0.83%
1,402,718
1.36
Mar 03, 2026
32.20
32.82
31.59
32.57
32.57
+0.56%
1,747,935
1.70
Mar 02, 2026
31.93
32.77
31.41
32.39
32.39
+0.15%
1,747,889
1.71
Feb 27, 2026
33.80
34.18
32.18
32.34
32.34
-4.83%
3,097,753
3.15
Feb 26, 2026
34.12
34.49
33.87
33.98
33.98
+0.35%
923,022
0.93
Feb 25, 2026
33.53
34.01
32.88
33.86
33.86
+1.10%
948,464
0.96
Feb 24, 2026
33.23
33.71
32.91
33.49
33.49
+0.15%
1,136,544
1.18
Feb 23, 2026
32.86
33.82
32.81
33.44
33.44
+1.86%
1,172,576
1.22
Feb 20, 2026
34.18
34.41
32.80
32.83
32.83
-3.41%
1,450,534
1.52
Feb 19, 2026
36.20
37.91
33.85
33.99
33.99
-3.16%
1,604,574
1.68
Feb 18, 2026
34.81
36.04
34.68
35.10
35.10
+1.01%
1,468,021
1.55
Feb 17, 2026
34.61
35.20
34.61
34.75
34.75
-0.06%
718,642
0.75
Feb 16, 2026
33.93
35.03
33.84
34.77
34.77
0.00%
0
0.00
Feb 13, 2026
33.93
35.03
33.84
34.77
34.77
+2.51%
793,987
0.82
Feb 12, 2026
34.48
34.83
33.83
33.92
33.92
-1.37%
765,739
0.78
Feb 11, 2026
35.51
35.68
34.35
34.39
34.39
-2.88%
704,202
0.71
Feb 10, 2026
35.11
35.49
34.94
35.23
35.23
-0.51%
766,091
0.76
Feb 09, 2026
35.05
35.41
34.90
35.41
35.41
+1.14%
670,910
0.65
Feb 06, 2026
34.79
35.17
34.60
35.01
35.01
+1.57%
741,555
0.71
Feb 05, 2026
34.12
34.66
33.90
34.47
34.47
+1.80%
1,085,184
1.03
Feb 04, 2026
34.54
34.65
33.72
33.86
33.86
-1.80%
1,194,821
1.14
Feb 03, 2026
34.96
34.99
33.99
34.48
34.48
-1.32%
1,339,298
1.28
Feb 02, 2026
34.22
35.13
34.12
34.94
34.94
+1.87%
918,989
0.88
Jan 30, 2026
33.77
34.46
33.77
34.30
34.30
-0.06%
1,423,937
1.37
Jan 29, 2026
34.52
34.85
33.69
34.32
34.32
+0.44%
976,411
0.93
Jan 28, 2026
34.37
34.74
33.93
34.17
34.17
-0.18%
1,543,137
1.45
Jan 27, 2026
34.10
34.53
33.91
34.23
34.23
-0.73%
691,375
0.64
Jan 26, 2026
34.62
35.12
34.14
34.48
34.48
-0.49%
810,297
0.74
Jan 23, 2026
35.16
35.32
34.64
34.65
34.65
-2.20%
731,860
0.67
Jan 22, 2026
36.22
36.34
35.28
35.43
35.43
-1.50%
1,054,391
0.97
Jan 21, 2026
35.14
36.13
34.99
35.97
35.97
+3.33%
1,104,666
1.02
Jan 20, 2026
34.59
35.03
34.44
34.81
34.81
+0.64%
535,319
0.49
Jan 19, 2026
35.40
35.55
34.53
34.59
34.59
0.00%
0
0.00
Jan 16, 2026
35.40
35.55
34.53
34.59
34.59
-2.34%
760,747
0.69
Jan 15, 2026
34.97
35.83
34.95
35.42
35.42
+1.58%
772,876
0.70
Jan 14, 2026
35.23
35.27
34.67
34.87
34.87
-1.22%
1,242,375
1.13
Jan 13, 2026
35.57
35.58
35.14
35.30
35.30
-0.76%
608,039
0.55
Jan 12, 2026
35.47
35.87
35.15
35.57
35.57
+0.28%
810,477
0.73
Jan 09, 2026
35.12
35.71
35.08
35.47
35.47
-0.06%
714,341
0.65
Jan 08, 2026
34.84
35.66
34.74
35.49
35.49
+2.72%
724,568
0.65
Jan 07, 2026
35.01
35.19
34.09
34.55
34.55
-1.96%
914,221
0.83
Jan 06, 2026
34.14
35.36
33.67
35.24
35.24
+3.13%
926,893
0.84
Rows: