Laureate Education Inc (LAUR)
NASDAQ:LAUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
34.14
34.60
33.87
34.30
34.30
+0.29%
1,175,451
0.74
Apr 06, 2026
33.44
34.22
33.38
34.20
34.20
+1.91%
1,129,356
0.71
Apr 03, 2026
34.64
35.01
33.32
33.56
33.56
0.00%
0
0.00
Apr 02, 2026
34.64
35.01
33.32
33.56
33.56
-4.71%
1,721,679
1.08
Apr 01, 2026
34.85
35.71
34.56
35.22
35.22
+1.09%
1,158,557
0.73
Mar 31, 2026
34.25
34.95
33.72
34.84
34.84
+2.74%
1,584,546
1.01
Mar 30, 2026
34.93
34.94
33.57
33.91
33.91
-2.50%
1,265,426
0.81
Mar 27, 2026
35.18
36.09
34.69
34.78
34.78
-1.78%
1,163,474
0.75
Mar 26, 2026
35.36
36.14
35.24
35.41
35.41
+0.08%
1,548,372
1.01
Mar 25, 2026
35.09
35.58
34.92
35.38
35.38
+1.75%
1,309,035
0.86
Mar 24, 2026
33.92
35.07
33.81
34.77
34.77
+1.22%
1,154,177
0.77
Mar 23, 2026
33.47
34.59
33.33
34.35
34.35
+3.18%
2,050,408
1.39
Mar 20, 2026
33.60
33.67
32.71
33.29
33.29
-1.04%
22,256,150
19.57
Mar 19, 2026
33.52
33.88
33.19
33.64
33.64
+1.26%
1,846,682
1.64
Mar 18, 2026
34.03
34.50
33.06
33.22
33.22
-2.98%
1,953,952
1.74
Mar 17, 2026
33.91
34.61
33.89
34.24
34.24
+1.00%
1,768,926
1.58
Mar 16, 2026
34.41
34.72
33.74
33.90
33.90
-1.05%
1,702,819
1.50
Mar 13, 2026
33.84
34.55
33.79
34.26
34.26
+1.66%
1,757,228
1.55
Mar 12, 2026
32.81
34.00
32.77
33.70
33.70
+1.17%
2,726,200
2.46
Mar 11, 2026
34.06
34.80
33.29
33.31
33.31
-2.37%
1,882,813
1.71
Mar 10, 2026
34.17
35.16
33.77
34.12
34.12
-0.38%
2,173,908
1.99
Mar 09, 2026
32.57
34.47
31.92
34.25
34.25
+8.15%
4,397,994
4.19
Mar 06, 2026
31.42
31.85
31.00
31.67
31.67
-0.78%
1,560,685
1.50
Mar 05, 2026
32.02
32.41
31.86
31.92
31.92
-1.18%
1,171,649
1.12
Mar 04, 2026
32.66
32.94
32.04
32.30
32.30
-0.83%
1,402,718
1.36
Mar 03, 2026
32.20
32.82
31.59
32.57
32.57
+0.56%
1,747,935
1.70
Mar 02, 2026
31.93
32.77
31.41
32.39
32.39
+0.15%
1,747,889
1.71
Feb 27, 2026
33.80
34.18
32.18
32.34
32.34
-4.83%
3,097,753
3.15
Feb 26, 2026
34.12
34.49
33.87
33.98
33.98
+0.35%
923,022
0.93
Feb 25, 2026
33.53
34.01
32.88
33.86
33.86
+1.10%
948,464
0.96
Feb 24, 2026
33.23
33.71
32.91
33.49
33.49
+0.15%
1,136,544
1.18
Feb 23, 2026
32.86
33.82
32.81
33.44
33.44
+1.86%
1,172,576
1.22
Feb 20, 2026
34.18
34.41
32.80
32.83
32.83
-3.41%
1,450,534
1.52
Feb 19, 2026
36.20
37.91
33.85
33.99
33.99
-3.16%
1,604,574
1.68
Feb 18, 2026
34.81
36.04
34.68
35.10
35.10
+1.01%
1,468,021
1.55
Feb 17, 2026
34.61
35.20
34.61
34.75
34.75
-0.06%
718,642
0.75
Feb 16, 2026
33.93
35.03
33.84
34.77
34.77
0.00%
0
0.00
Feb 13, 2026
33.93
35.03
33.84
34.77
34.77
+2.51%
793,987
0.82
Feb 12, 2026
34.48
34.83
33.83
33.92
33.92
-1.37%
765,739
0.78
Feb 11, 2026
35.51
35.68
34.35
34.39
34.39
-2.88%
704,202
0.71
Feb 10, 2026
35.11
35.49
34.94
35.23
35.23
-0.51%
766,091
0.76
Feb 09, 2026
35.05
35.41
34.90
35.41
35.41
+1.14%
670,910
0.65
Feb 06, 2026
34.79
35.17
34.60
35.01
35.01
+1.57%
741,555
0.71
Feb 05, 2026
34.12
34.66
33.90
34.47
34.47
+1.80%
1,085,184
1.03
Feb 04, 2026
34.54
34.65
33.72
33.86
33.86
-1.80%
1,194,821
1.14
Feb 03, 2026
34.96
34.99
33.99
34.48
34.48
-1.32%
1,339,298
1.28
Feb 02, 2026
34.22
35.13
34.12
34.94
34.94
+1.87%
918,989
0.88
Jan 30, 2026
33.77
34.46
33.77
34.30
34.30
-0.06%
1,423,937
1.37
Jan 29, 2026
34.52
34.85
33.69
34.32
34.32
+0.44%
976,411
0.93
Jan 28, 2026
34.37
34.74
33.93
34.17
34.17
-0.18%
1,543,137
1.45
Rows: