Education
About Us
Working with TipRanks
Follow Us
Laureate Education Inc (LAUR)
NASDAQ:LAUR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
34.96
34.99
33.99
34.48
34.48
-1.32%
1,339,298
1.21
Feb 02, 2026
34.22
35.13
34.12
34.94
34.94
+1.87%
918,989
0.82
Jan 30, 2026
33.77
34.46
33.77
34.30
34.30
-0.06%
1,423,937
1.26
Jan 29, 2026
34.52
34.85
33.69
34.32
34.32
+0.44%
976,411
0.85
Jan 28, 2026
34.37
34.74
33.93
34.17
34.17
-0.18%
1,543,137
1.37
Jan 27, 2026
34.10
34.53
33.91
34.23
34.23
-0.73%
691,375
0.61
Jan 26, 2026
34.62
35.12
34.14
34.48
34.48
-0.49%
810,297
0.72
Jan 23, 2026
35.16
35.32
34.64
34.65
34.65
-2.20%
731,860
0.64
Jan 22, 2026
36.22
36.34
35.28
35.43
35.43
-1.50%
1,054,391
0.93
Jan 21, 2026
35.14
36.13
34.99
35.97
35.97
+3.33%
1,104,666
0.98
Jan 20, 2026
34.59
35.03
34.44
34.81
34.81
+0.64%
535,319
0.47
Jan 19, 2026
35.40
35.55
34.53
34.59
34.59
0.00%
0
0.00
Jan 16, 2026
35.40
35.55
34.53
34.59
34.59
-2.34%
760,747
0.66
Jan 15, 2026
34.97
35.83
34.95
35.42
35.42
+1.58%
772,876
0.67
Jan 14, 2026
35.23
35.27
34.67
34.87
34.87
-1.22%
1,242,375
1.09
Jan 13, 2026
35.57
35.58
35.14
35.30
35.30
-0.76%
608,039
0.53
Jan 12, 2026
35.47
35.87
35.15
35.57
35.57
+0.28%
810,477
0.71
Jan 09, 2026
35.12
35.71
35.08
35.47
35.47
-0.06%
714,341
0.62
Jan 08, 2026
34.84
35.66
34.74
35.49
35.49
+2.72%
724,568
0.63
Jan 07, 2026
35.01
35.19
34.09
34.55
34.55
-1.96%
914,221
0.79
Jan 06, 2026
34.14
35.36
33.67
35.24
35.24
+3.13%
926,893
0.80
Jan 05, 2026
33.21
34.30
33.14
34.17
34.17
+2.58%
1,272,442
1.09
Jan 02, 2026
33.54
33.60
32.91
33.31
33.31
-1.07%
907,497
0.77
Dec 31, 2025
33.87
34.00
33.61
33.67
33.67
-0.80%
725,075
0.61
Dec 30, 2025
33.95
34.08
33.83
33.94
33.94
+0.24%
521,434
0.44
Dec 29, 2025
34.08
34.10
33.77
33.86
33.86
-1.43%
610,282
0.50
Dec 26, 2025
33.84
34.37
33.65
34.35
34.35
+1.51%
542,462
0.44
Dec 24, 2025
33.35
34.02
33.22
33.84
33.84
+1.20%
322,199
0.26
Dec 23, 2025
34.00
34.29
33.36
33.44
33.44
-1.18%
1,049,783
0.84
Dec 22, 2025
33.81
34.15
33.79
33.84
33.84
+0.03%
1,144,341
0.91
Dec 19, 2025
33.41
34.08
33.41
33.83
33.83
+1.08%
1,862,605
1.50
Dec 18, 2025
33.40
33.94
33.25
33.47
33.47
+1.00%
1,361,456
1.08
Dec 17, 2025
33.62
33.73
33.02
33.14
33.14
-1.25%
2,586,420
2.10
Dec 16, 2025
32.69
33.81
32.33
33.56
33.56
+2.63%
1,983,858
1.63
Dec 15, 2025
32.45
32.88
32.21
32.70
32.70
+1.74%
1,087,475
0.90
Dec 12, 2025
32.80
33.00
32.13
32.14
32.14
-1.65%
1,468,992
1.22
Dec 11, 2025
31.53
33.03
31.26
32.68
32.68
+3.84%
1,363,666
1.14
Dec 10, 2025
31.00
32.05
30.86
31.47
31.47
+3.86%
1,915,117
1.62
Dec 09, 2025
30.00
30.36
29.84
30.30
30.30
+1.07%
1,040,871
0.88
Dec 08, 2025
31.00
31.09
29.86
29.98
29.98
-3.41%
1,175,408
1.00
Dec 05, 2025
31.07
31.29
30.92
31.04
31.04
-0.13%
899,175
0.77
Dec 04, 2025
30.93
31.53
30.93
31.08
31.08
+0.48%
1,171,067
1.01
Dec 03, 2025
31.32
31.43
30.91
30.93
30.93
-0.99%
1,353,103
1.18
Dec 02, 2025
31.26
31.57
30.97
31.24
31.24
+0.32%
912,468
0.79
Dec 01, 2025
30.73
31.47
30.50
31.14
31.14
+0.78%
1,383,953
1.21
Nov 28, 2025
30.95
31.12
30.72
30.90
30.90
+0.39%
499,012
0.43
Nov 26, 2025
30.16
30.85
30.16
30.78
30.78
+1.89%
903,306
0.79
Nov 25, 2025
30.45
30.83
30.15
30.21
30.21
+0.60%
1,111,277
0.97
Nov 24, 2025
30.12
30.45
29.76
30.03
30.03
+0.30%
1,310,088
1.15
Nov 21, 2025
29.71
30.65
29.49
29.94
29.94
+0.84%
1,235,745
1.10
Rows: