Laureate Education (LAUR)
NASDAQ:LAUR
Want to see LAUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
32.22
33.03
32.12
33.01
33.01
+2.77%
653,596
0.36
May 15, 2026
32.39
32.76
31.93
32.12
32.12
-1.14%
1,038,031
0.57
May 14, 2026
32.93
33.17
32.45
32.49
32.49
-0.55%
1,001,610
0.56
May 13, 2026
32.74
32.86
32.19
32.67
32.67
-0.34%
959,004
0.53
May 12, 2026
32.87
33.16
32.45
32.78
32.78
+0.24%
755,879
0.42
May 11, 2026
32.77
33.06
32.60
32.70
32.70
-0.34%
1,108,096
0.62
May 08, 2026
32.17
32.93
31.91
32.81
32.81
+1.99%
944,447
0.53
May 07, 2026
32.67
32.67
31.99
32.17
32.17
-1.08%
1,329,950
0.75
May 06, 2026
32.63
32.90
32.41
32.52
32.52
+0.68%
1,367,535
0.77
May 05, 2026
31.71
32.55
31.59
32.30
32.30
+2.31%
1,244,950
0.71
May 04, 2026
31.23
32.15
31.00
31.57
31.57
+1.06%
1,742,319
0.99
May 01, 2026
30.25
31.50
30.10
31.24
31.24
+3.80%
2,457,875
1.41
Apr 30, 2026
30.74
31.03
28.70
30.10
30.10
-4.73%
2,322,820
1.35
Apr 29, 2026
31.17
31.83
31.09
31.59
31.59
+0.67%
1,645,921
0.96
Apr 28, 2026
31.31
31.61
31.01
31.38
31.38
+0.64%
1,421,104
0.83
Apr 27, 2026
31.05
31.68
30.92
31.18
31.18
+0.61%
1,635,369
0.96
Apr 24, 2026
31.08
31.72
30.50
30.99
30.99
-0.83%
951,993
0.56
Apr 23, 2026
33.41
33.76
30.79
31.25
31.25
-6.66%
1,043,641
0.61
Apr 22, 2026
33.43
33.61
33.21
33.48
33.48
+0.63%
605,229
0.36
Apr 21, 2026
33.80
33.84
33.24
33.27
33.27
-1.57%
858,275
0.50
Apr 20, 2026
33.84
34.39
33.60
33.80
33.80
-0.12%
743,303
0.44
Apr 17, 2026
33.50
34.07
33.01
33.84
33.84
+1.99%
1,942,904
1.15
Apr 16, 2026
32.84
33.41
32.77
33.18
33.18
+0.51%
1,517,499
0.91
Apr 15, 2026
33.10
33.30
32.75
33.01
33.01
-0.54%
1,402,120
0.85
Apr 14, 2026
33.31
33.64
33.06
33.19
33.19
-0.48%
915,916
0.56
Apr 13, 2026
32.89
33.76
32.80
33.35
33.35
+1.34%
1,739,619
1.06
Apr 10, 2026
33.02
33.40
31.58
32.91
32.91
-1.44%
1,538,317
0.95
Apr 09, 2026
35.33
35.36
33.36
33.39
33.39
-5.65%
1,722,911
1.07
Apr 08, 2026
35.26
35.74
35.00
35.39
35.39
+3.18%
1,634,397
1.02
Apr 07, 2026
34.14
34.60
33.87
34.30
34.30
+0.29%
1,175,451
0.74
Apr 06, 2026
33.44
34.22
33.38
34.20
34.20
+1.91%
1,129,356
0.71
Apr 03, 2026
34.64
35.01
33.32
33.56
33.56
0.00%
0
0.00
Apr 02, 2026
34.64
35.01
33.32
33.56
33.56
-4.71%
1,721,679
1.08
Apr 01, 2026
34.85
35.71
34.56
35.22
35.22
+1.09%
1,158,557
0.73
Mar 31, 2026
34.25
34.95
33.72
34.84
34.84
+2.74%
1,584,546
1.01
Mar 30, 2026
34.93
34.94
33.57
33.91
33.91
-2.50%
1,265,426
0.81
Mar 27, 2026
35.18
36.09
34.69
34.78
34.78
-1.78%
1,163,474
0.75
Mar 26, 2026
35.36
36.14
35.24
35.41
35.41
+0.08%
1,548,372
1.01
Mar 25, 2026
35.09
35.58
34.92
35.38
35.38
+1.75%
1,309,035
0.86
Mar 24, 2026
33.92
35.07
33.81
34.77
34.77
+1.22%
1,154,177
0.77
Mar 23, 2026
33.47
34.59
33.33
34.35
34.35
+3.18%
2,050,408
1.39
Mar 20, 2026
33.60
33.67
32.71
33.29
33.29
-1.04%
22,256,150
19.57
Mar 19, 2026
33.52
33.88
33.19
33.64
33.64
+1.26%
1,846,682
1.64
Mar 18, 2026
34.03
34.50
33.06
33.22
33.22
-2.98%
1,953,952
1.74
Mar 17, 2026
33.91
34.61
33.89
34.24
34.24
+1.00%
1,768,926
1.58
Mar 16, 2026
34.41
34.72
33.74
33.90
33.90
-1.05%
1,702,819
1.50
Mar 13, 2026
33.84
34.55
33.79
34.26
34.26
+1.66%
1,757,228
1.55
Mar 12, 2026
32.81
34.00
32.77
33.70
33.70
+1.17%
2,726,200
2.46
Mar 11, 2026
34.06
34.80
33.29
33.31
33.31
-2.37%
1,882,813
1.71
Mar 10, 2026
34.17
35.16
33.77
34.12
34.12
-0.38%
2,173,908
1.99
Rows: