Laureate Education Inc (LAUR)
NASDAQ:LAUR
Want to see LAUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
31.05
31.68
30.92
31.18
31.18
+0.61%
1,635,369
0.96
Apr 24, 2026
31.08
31.72
30.50
30.99
30.99
-0.83%
951,993
0.56
Apr 23, 2026
33.41
33.76
30.79
31.25
31.25
-6.66%
1,043,641
0.61
Apr 22, 2026
33.43
33.61
33.21
33.48
33.48
+0.63%
605,229
0.36
Apr 21, 2026
33.80
33.84
33.24
33.27
33.27
-1.57%
858,275
0.50
Apr 20, 2026
33.84
34.39
33.60
33.80
33.80
-0.12%
743,303
0.44
Apr 17, 2026
33.50
34.07
33.01
33.84
33.84
+1.99%
1,942,904
1.15
Apr 16, 2026
32.84
33.41
32.77
33.18
33.18
+0.51%
1,517,499
0.91
Apr 15, 2026
33.10
33.30
32.75
33.01
33.01
-0.54%
1,402,120
0.85
Apr 14, 2026
33.31
33.64
33.06
33.19
33.19
-0.48%
915,916
0.56
Apr 13, 2026
32.89
33.76
32.80
33.35
33.35
+1.34%
1,739,619
1.06
Apr 10, 2026
33.02
33.40
31.58
32.91
32.91
-1.44%
1,538,317
0.95
Apr 09, 2026
35.33
35.36
33.36
33.39
33.39
-5.65%
1,722,911
1.07
Apr 08, 2026
35.26
35.74
35.00
35.39
35.39
+3.18%
1,634,397
1.02
Apr 07, 2026
34.14
34.60
33.87
34.30
34.30
+0.29%
1,175,451
0.74
Apr 06, 2026
33.44
34.22
33.38
34.20
34.20
+1.91%
1,129,356
0.71
Apr 03, 2026
34.64
35.01
33.32
33.56
33.56
0.00%
0
0.00
Apr 02, 2026
34.64
35.01
33.32
33.56
33.56
-4.71%
1,721,679
1.08
Apr 01, 2026
34.85
35.71
34.56
35.22
35.22
+1.09%
1,158,557
0.73
Mar 31, 2026
34.25
34.95
33.72
34.84
34.84
+2.74%
1,584,546
1.01
Mar 30, 2026
34.93
34.94
33.57
33.91
33.91
-2.50%
1,265,426
0.81
Mar 27, 2026
35.18
36.09
34.69
34.78
34.78
-1.78%
1,163,474
0.75
Mar 26, 2026
35.36
36.14
35.24
35.41
35.41
+0.08%
1,548,372
1.01
Mar 25, 2026
35.09
35.58
34.92
35.38
35.38
+1.75%
1,309,035
0.86
Mar 24, 2026
33.92
35.07
33.81
34.77
34.77
+1.22%
1,154,177
0.77
Mar 23, 2026
33.47
34.59
33.33
34.35
34.35
+3.18%
2,050,408
1.39
Mar 20, 2026
33.60
33.67
32.71
33.29
33.29
-1.04%
22,256,150
19.57
Mar 19, 2026
33.52
33.88
33.19
33.64
33.64
+1.26%
1,846,682
1.64
Mar 18, 2026
34.03
34.50
33.06
33.22
33.22
-2.98%
1,953,952
1.74
Mar 17, 2026
33.91
34.61
33.89
34.24
34.24
+1.00%
1,768,926
1.58
Mar 16, 2026
34.41
34.72
33.74
33.90
33.90
-1.05%
1,702,819
1.50
Mar 13, 2026
33.84
34.55
33.79
34.26
34.26
+1.66%
1,757,228
1.55
Mar 12, 2026
32.81
34.00
32.77
33.70
33.70
+1.17%
2,726,200
2.46
Mar 11, 2026
34.06
34.80
33.29
33.31
33.31
-2.37%
1,882,813
1.71
Mar 10, 2026
34.17
35.16
33.77
34.12
34.12
-0.38%
2,173,908
1.99
Mar 09, 2026
32.57
34.47
31.92
34.25
34.25
+8.15%
4,397,994
4.19
Mar 06, 2026
31.42
31.85
31.00
31.67
31.67
-0.78%
1,560,685
1.50
Mar 05, 2026
32.02
32.41
31.86
31.92
31.92
-1.18%
1,171,649
1.12
Mar 04, 2026
32.66
32.94
32.04
32.30
32.30
-0.83%
1,402,718
1.36
Mar 03, 2026
32.20
32.82
31.59
32.57
32.57
+0.56%
1,747,935
1.70
Mar 02, 2026
31.93
32.77
31.41
32.39
32.39
+0.15%
1,747,889
1.71
Feb 27, 2026
33.80
34.18
32.18
32.34
32.34
-4.83%
3,097,753
3.15
Feb 26, 2026
34.12
34.49
33.87
33.98
33.98
+0.35%
923,022
0.93
Feb 25, 2026
33.53
34.01
32.88
33.86
33.86
+1.10%
948,464
0.96
Feb 24, 2026
33.23
33.71
32.91
33.49
33.49
+0.15%
1,136,544
1.18
Feb 23, 2026
32.86
33.82
32.81
33.44
33.44
+1.86%
1,172,576
1.22
Feb 20, 2026
34.18
34.41
32.80
32.83
32.83
-3.41%
1,450,534
1.52
Feb 19, 2026
36.20
37.91
33.85
33.99
33.99
-3.16%
1,604,574
1.68
Feb 18, 2026
34.81
36.04
34.68
35.10
35.10
+1.01%
1,468,021
1.55
Feb 17, 2026
34.61
35.20
34.61
34.75
34.75
-0.06%
718,642
0.75
Rows: