Education
About Us
Working with TipRanks
Follow Us
Lanvin Group Holdings (LANV)
NYSE:LANV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.54
1.60
1.40
1.50
1.50
-2.60%
115,402
3.47
Jan 29, 2026
1.48
1.55
1.48
1.54
1.54
-0.65%
3,382
0.10
Jan 28, 2026
1.42
1.55
1.42
1.55
1.55
+7.64%
27,047
0.80
Jan 27, 2026
1.54
1.54
1.42
1.44
1.44
-4.00%
45,251
1.35
Jan 26, 2026
1.56
1.56
1.48
1.50
1.50
-5.06%
6,054
0.18
Jan 23, 2026
1.62
1.65
1.53
1.58
1.58
-7.06%
3,667
0.11
Jan 22, 2026
1.84
1.84
1.52
1.70
1.70
-2.30%
23,019
0.67
Jan 21, 2026
1.78
1.78
1.69
1.74
1.74
-1.14%
4,647
0.13
Jan 20, 2026
1.75
1.82
1.70
1.76
1.76
+0.57%
65,309
1.90
Jan 19, 2026
1.80
1.80
1.72
1.75
1.75
0.00%
0
0.00
Jan 16, 2026
1.80
1.80
1.72
1.75
1.75
-0.85%
14,843
0.43
Jan 15, 2026
1.70
1.83
1.70
1.77
1.77
+3.82%
20,012
0.58
Jan 14, 2026
1.70
1.80
1.68
1.70
1.70
-4.76%
18,833
0.54
Jan 13, 2026
1.77
1.81
1.74
1.79
1.79
-6.05%
1,140
0.03
Jan 12, 2026
1.78
1.94
1.66
1.90
1.90
+1.60%
37,961
1.06
Jan 09, 2026
1.97
1.97
1.78
1.87
1.87
-6.50%
14,638
0.40
Jan 08, 2026
1.95
2.00
1.79
2.00
2.00
+5.26%
31,799
0.87
Jan 07, 2026
1.93
1.96
1.90
1.90
1.90
-6.40%
5,545
0.15
Jan 06, 2026
1.99
2.06
1.95
2.03
2.03
+1.50%
15,703
0.41
Jan 05, 2026
2.03
2.09
1.98
2.00
2.00
-9.09%
8,276
0.21
Jan 02, 2026
2.00
2.20
2.00
2.20
2.20
+9.45%
6,292
0.16
Dec 31, 2025
1.97
2.01
1.97
2.01
2.01
-0.99%
6,685
0.17
Dec 30, 2025
1.79
2.03
1.79
2.03
2.03
+4.10%
14,583
0.36
Dec 29, 2025
1.85
1.95
1.85
1.95
1.95
+2.09%
25,972
0.63
Dec 26, 2025
1.77
1.98
1.72
1.91
1.91
+4.37%
28,403
0.69
Dec 24, 2025
1.77
1.83
1.69
1.83
1.83
+6.40%
24,290
0.58
Dec 23, 2025
1.73
1.79
1.70
1.72
1.72
-1.71%
27,402
0.65
Dec 22, 2025
1.80
1.80
1.65
1.75
1.75
-2.78%
43,918
1.03
Dec 19, 2025
1.63
1.84
1.42
1.80
1.80
+12.50%
24,935
0.58
Dec 18, 2025
1.82
1.82
1.60
1.60
1.60
-12.57%
17,488
0.40
Dec 17, 2025
1.90
1.90
1.60
1.83
1.83
-3.17%
68,029
1.57
Dec 16, 2025
1.94
1.98
1.83
1.89
1.89
-3.57%
79,148
1.84
Dec 15, 2025
2.08
2.15
1.89
1.96
1.96
-6.22%
53,797
1.26
Dec 12, 2025
2.23
2.25
2.04
2.09
2.09
-5.00%
51,933
1.21
Dec 11, 2025
2.30
2.30
2.03
2.20
2.20
+0.46%
51,021
1.19
Dec 10, 2025
2.09
2.23
2.09
2.19
2.19
+2.34%
55,964
1.31
Dec 09, 2025
2.13
2.16
2.07
2.14
2.14
-0.47%
50,807
1.19
Dec 08, 2025
2.11
2.18
2.09
2.15
2.15
+3.37%
53,155
1.24
Dec 05, 2025
2.09
2.18
2.05
2.08
2.08
+0.97%
51,035
1.19
Dec 04, 2025
2.14
2.14
2.01
2.06
2.06
-1.44%
44,965
1.04
Dec 03, 2025
2.00
2.15
2.00
2.09
2.09
+1.46%
45,605
1.06
Dec 02, 2025
2.09
2.14
2.00
2.06
2.06
-3.29%
37,998
0.88
Dec 01, 2025
1.99
2.19
1.94
2.13
2.13
+9.23%
42,670
0.99
Nov 28, 2025
1.95
2.00
1.93
1.95
1.95
0.00%
21,326
0.49
Nov 26, 2025
1.93
2.02
1.89
1.95
1.95
-3.47%
41,505
0.96
Nov 25, 2025
2.03
2.03
1.93
2.02
2.02
+1.00%
46,553
1.08
Nov 24, 2025
2.00
2.06
1.94
2.00
2.00
-0.99%
46,192
1.07
Nov 21, 2025
1.94
2.05
1.94
2.02
2.02
+3.59%
40,249
0.94
Nov 20, 2025
2.01
2.01
1.83
1.95
1.95
+1.04%
42,670
1.00
Nov 19, 2025
2.05
2.18
1.88
1.93
1.93
-8.10%
67,118
1.59
Rows: