Lanvin Group Holdings (LANV)
NYSE:LANV
Want to see LANV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.50
1.60
1.45
1.55
1.55
-3.13%
20,082
1.17
Jun 17, 2026
1.48
1.60
1.48
1.60
1.60
+7.38%
6,641
0.37
Jun 16, 2026
1.45
1.49
1.38
1.49
1.49
-2.61%
23,754
1.23
Jun 15, 2026
1.45
1.53
1.43
1.53
1.53
+2.68%
30,576
1.00
Jun 12, 2026
1.45
1.49
1.45
1.49
1.49
0.00%
7,702
0.23
Jun 11, 2026
1.45
1.50
1.42
1.49
1.49
+2.76%
16,918
0.28
Jun 10, 2026
1.38
1.45
1.32
1.45
1.45
+11.54%
14,123
0.21
Jun 09, 2026
1.35
1.36
1.30
1.30
1.30
-8.45%
13,318
0.19
Jun 08, 2026
1.44
1.44
1.31
1.42
1.42
-7.19%
17,695
0.25
Jun 05, 2026
1.50
1.53
1.35
1.53
1.53
+2.00%
21,627
0.30
Jun 04, 2026
1.46
1.53
1.34
1.50
1.50
-1.96%
26,858
0.38
Jun 03, 2026
1.49
1.59
1.48
1.53
1.53
+0.72%
7,235
0.10
Jun 02, 2026
1.60
1.60
1.50
1.52
1.52
-6.81%
7,303
0.10
Jun 01, 2026
1.65
1.65
1.63
1.63
1.63
+8.67%
4,147
0.06
May 29, 2026
1.55
1.55
1.50
1.50
1.50
-6.83%
7,659
0.11
May 28, 2026
1.51
1.61
1.51
1.61
1.61
+0.63%
2,607
0.04
May 27, 2026
1.66
1.66
1.51
1.60
1.60
0.00%
4,671
0.06
May 26, 2026
1.78
1.78
1.51
1.60
1.60
-8.05%
8,572
0.12
May 22, 2026
1.79
1.80
1.72
1.74
1.74
-3.33%
9,234
0.12
May 21, 2026
1.69
1.80
1.66
1.80
1.80
+5.88%
2,735
0.04
May 20, 2026
1.60
1.70
1.60
1.70
1.70
+9.68%
2,670
0.04
May 19, 2026
1.67
1.80
1.55
1.55
1.55
-7.19%
1,747
0.02
May 18, 2026
1.71
1.83
1.65
1.67
1.67
-1.18%
4,199
0.05
May 15, 2026
1.56
1.69
1.56
1.69
1.69
0.00%
1,918
0.02
May 14, 2026
1.63
1.69
1.63
1.69
1.69
+3.05%
5,187
0.07
May 13, 2026
1.68
1.68
1.59
1.64
1.64
-1.20%
8,488
0.11
May 12, 2026
1.60
1.68
1.60
1.66
1.66
+5.00%
5,575
0.07
May 11, 2026
1.62
1.77
1.58
1.58
1.58
-3.60%
8,654
0.11
May 08, 2026
1.69
1.70
1.59
1.64
1.64
-1.91%
6,916
0.08
May 07, 2026
1.71
1.71
1.67
1.67
1.67
-1.94%
5,809
0.07
May 06, 2026
1.65
1.71
1.58
1.71
1.71
+4.60%
3,897
0.05
May 05, 2026
1.59
1.63
1.57
1.63
1.63
+4.49%
4,703
0.06
May 04, 2026
1.56
1.62
1.55
1.56
1.56
-1.89%
4,317
0.05
May 01, 2026
1.53
1.59
1.50
1.59
1.59
+1.92%
5,074
0.05
Apr 30, 2026
1.53
1.58
1.35
1.56
1.56
-3.11%
44,046
0.47
Apr 29, 2026
1.58
1.61
1.58
1.61
1.61
+6.62%
3,097
0.03
Apr 28, 2026
1.53
1.53
1.43
1.51
1.51
-7.36%
7,547
0.08
Apr 27, 2026
1.60
1.63
1.46
1.63
1.63
+4.49%
10,186
0.11
Apr 24, 2026
1.55
1.60
1.55
1.56
1.56
+0.65%
10,698
0.11
Apr 23, 2026
1.62
1.63
1.45
1.55
1.55
-1.90%
50,988
0.54
Apr 22, 2026
1.63
1.71
1.58
1.58
1.58
-1.25%
22,941
0.24
Apr 21, 2026
1.70
1.74
1.58
1.60
1.60
-3.90%
47,114
0.50
Apr 20, 2026
1.74
1.74
1.60
1.67
1.67
-1.48%
6,738
0.07
Apr 17, 2026
1.57
1.75
1.55
1.69
1.69
+6.96%
12,681
0.13
Apr 16, 2026
1.44
1.58
1.44
1.58
1.58
+7.48%
46,974
0.50
Apr 15, 2026
1.53
1.53
1.42
1.47
1.47
-2.00%
62,561
0.67
Apr 14, 2026
1.52
1.55
1.40
1.50
1.50
0.00%
13,344
0.14
Apr 13, 2026
1.42
1.61
1.37
1.50
1.50
+3.45%
29,142
0.31
Apr 10, 2026
1.58
1.58
1.35
1.45
1.45
-2.03%
44,764
0.48
Apr 09, 2026
1.43
1.53
1.41
1.48
1.48
0.00%
5,762
0.06
Rows: