Lanvin Group Holdings (LANV)
NYSE:LANV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.64
1.78
1.55
1.60
1.60
-1.84%
46,609
0.50
Apr 01, 2026
1.53
1.64
1.42
1.63
1.63
+7.95%
12,323
0.13
Mar 31, 2026
1.54
1.67
1.50
1.51
1.51
+0.33%
15,245
0.16
Mar 30, 2026
1.54
1.57
1.45
1.51
1.51
-3.53%
33,228
0.36
Mar 27, 2026
1.54
1.67
1.33
1.56
1.56
+4.00%
12,913
0.14
Mar 26, 2026
1.50
1.58
1.32
1.50
1.50
-0.66%
96,488
1.05
Mar 25, 2026
1.65
1.66
1.49
1.51
1.51
-7.36%
6,840
0.07
Mar 24, 2026
1.65
1.70
1.54
1.63
1.63
-4.12%
21,260
0.23
Mar 23, 2026
1.81
1.88
1.64
1.70
1.70
-4.49%
39,587
0.43
Mar 20, 2026
1.64
1.78
1.55
1.78
1.78
+2.89%
44,466
0.49
Mar 19, 2026
1.69
1.87
1.50
1.73
1.73
+2.37%
41,264
0.45
Mar 18, 2026
2.05
2.05
1.69
1.69
1.69
-12.89%
121,305
1.34
Mar 17, 2026
1.89
1.95
1.74
1.94
1.94
-1.52%
732,288
9.15
Mar 16, 2026
2.07
2.10
1.69
1.97
1.97
-6.19%
214,064
2.76
Mar 13, 2026
2.05
2.14
1.85
2.10
2.10
-0.94%
1,755,421
34.77
Mar 12, 2026
1.84
2.31
1.76
2.12
2.12
+11.58%
466,703
10.64
Mar 11, 2026
1.69
2.00
1.68
1.90
1.90
+11.11%
111,124
2.58
Mar 10, 2026
1.72
1.82
1.60
1.71
1.71
0.00%
62,784
1.47
Mar 09, 2026
1.65
1.80
1.48
1.71
1.71
+7.55%
45,207
1.05
Mar 06, 2026
1.60
1.84
1.52
1.59
1.59
+1.92%
31,983
0.74
Mar 05, 2026
1.61
1.63
1.47
1.56
1.56
-3.11%
22,634
0.52
Mar 04, 2026
1.62
1.76
1.60
1.61
1.61
-3.01%
17,165
0.39
Mar 03, 2026
1.69
1.76
1.63
1.66
1.66
-5.68%
17,528
0.39
Mar 02, 2026
1.66
1.86
1.66
1.76
1.76
+1.73%
46,238
1.04
Feb 27, 2026
1.69
1.76
1.58
1.73
1.73
+0.58%
33,892
0.77
Feb 26, 2026
1.60
1.73
1.60
1.72
1.72
+0.58%
42,348
0.96
Feb 25, 2026
1.68
1.74
1.61
1.71
1.71
+4.91%
16,588
0.37
Feb 24, 2026
1.60
1.66
1.53
1.63
1.63
+0.62%
35,087
0.78
Feb 23, 2026
1.58
1.69
1.54
1.62
1.62
+1.25%
30,346
0.68
Feb 20, 2026
1.49
1.61
1.46
1.60
1.60
+5.96%
41,480
0.92
Feb 19, 2026
1.52
1.57
1.44
1.51
1.51
+0.67%
34,792
0.77
Feb 18, 2026
1.52
1.55
1.41
1.50
1.50
-1.32%
55,847
1.23
Feb 17, 2026
1.50
1.57
1.38
1.52
1.52
+4.83%
41,067
0.91
Feb 16, 2026
1.42
1.54
1.33
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.42
1.54
1.33
1.45
1.45
-3.97%
79,628
1.76
Feb 12, 2026
1.50
1.51
1.30
1.51
1.51
+0.67%
65,443
1.45
Feb 11, 2026
1.40
1.51
1.15
1.50
1.50
+36.36%
87,953
1.99
Feb 10, 2026
1.10
1.42
1.10
1.41
1.41
+28.18%
139,420
3.26
Feb 09, 2026
1.27
1.27
1.03
1.10
1.10
-21.43%
69,484
1.64
Feb 06, 2026
1.43
1.50
1.38
1.40
1.40
-7.28%
58,932
1.40
Feb 05, 2026
1.50
1.59
1.32
1.51
1.51
+0.67%
56,548
1.36
Feb 04, 2026
1.62
1.95
1.30
1.50
1.50
-1.32%
516,105
15.21
Feb 03, 2026
1.51
1.61
1.50
1.52
1.52
+3.40%
9,632
0.28
Feb 02, 2026
1.46
1.50
1.46
1.47
1.47
-2.00%
8,915
0.26
Jan 30, 2026
1.54
1.60
1.40
1.50
1.50
-2.60%
115,402
3.47
Jan 29, 2026
1.48
1.55
1.48
1.54
1.54
-0.65%
3,382
0.10
Jan 28, 2026
1.42
1.55
1.42
1.55
1.55
+7.64%
27,047
0.80
Jan 27, 2026
1.54
1.54
1.42
1.44
1.44
-4.00%
45,251
1.35
Jan 26, 2026
1.56
1.56
1.48
1.50
1.50
-5.06%
6,054
0.18
Jan 23, 2026
1.62
1.65
1.53
1.58
1.58
-7.06%
3,667
0.11
Rows: