Lanvin Group Holdings (LANV)
NYSE:LANV
Want to see LANV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.79
1.80
1.72
1.74
1.74
-3.33%
9,234
0.12
May 21, 2026
1.69
1.80
1.66
1.80
1.80
+5.88%
2,735
0.04
May 20, 2026
1.60
1.70
1.60
1.70
1.70
+9.68%
2,670
0.04
May 19, 2026
1.67
1.80
1.55
1.55
1.55
-7.19%
1,747
0.02
May 18, 2026
1.71
1.83
1.65
1.67
1.67
-1.18%
4,199
0.05
May 15, 2026
1.56
1.69
1.56
1.69
1.69
0.00%
1,918
0.02
May 14, 2026
1.63
1.69
1.63
1.69
1.69
+3.05%
5,187
0.07
May 13, 2026
1.68
1.68
1.59
1.64
1.64
-1.20%
8,488
0.11
May 12, 2026
1.60
1.68
1.60
1.66
1.66
+5.00%
5,575
0.07
May 11, 2026
1.62
1.77
1.58
1.58
1.58
-3.60%
8,654
0.11
May 08, 2026
1.69
1.70
1.59
1.64
1.64
-1.91%
6,916
0.08
May 07, 2026
1.71
1.71
1.67
1.67
1.67
-1.94%
5,809
0.07
May 06, 2026
1.65
1.71
1.58
1.71
1.71
+4.60%
3,897
0.05
May 05, 2026
1.59
1.63
1.57
1.63
1.63
+4.49%
4,703
0.06
May 04, 2026
1.56
1.62
1.55
1.56
1.56
-1.89%
4,317
0.05
May 01, 2026
1.53
1.59
1.50
1.59
1.59
+1.92%
5,074
0.05
Apr 30, 2026
1.53
1.58
1.35
1.56
1.56
-3.11%
44,046
0.47
Apr 29, 2026
1.58
1.61
1.58
1.61
1.61
+6.62%
3,097
0.03
Apr 28, 2026
1.53
1.53
1.43
1.51
1.51
-7.36%
7,547
0.08
Apr 27, 2026
1.60
1.63
1.46
1.63
1.63
+4.49%
10,186
0.11
Apr 24, 2026
1.55
1.60
1.55
1.56
1.56
+0.65%
10,698
0.11
Apr 23, 2026
1.62
1.63
1.45
1.55
1.55
-1.90%
50,988
0.54
Apr 22, 2026
1.63
1.71
1.58
1.58
1.58
-1.25%
22,941
0.24
Apr 21, 2026
1.70
1.74
1.58
1.60
1.60
-3.90%
47,114
0.50
Apr 20, 2026
1.74
1.74
1.60
1.67
1.67
-1.48%
6,738
0.07
Apr 17, 2026
1.57
1.75
1.55
1.69
1.69
+6.96%
12,681
0.13
Apr 16, 2026
1.44
1.58
1.44
1.58
1.58
+7.48%
46,974
0.50
Apr 15, 2026
1.53
1.53
1.42
1.47
1.47
-2.00%
62,561
0.67
Apr 14, 2026
1.52
1.55
1.40
1.50
1.50
0.00%
13,344
0.14
Apr 13, 2026
1.42
1.61
1.37
1.50
1.50
+3.45%
29,142
0.31
Apr 10, 2026
1.58
1.58
1.35
1.45
1.45
-2.03%
44,764
0.48
Apr 09, 2026
1.43
1.53
1.41
1.48
1.48
0.00%
5,762
0.06
Apr 08, 2026
1.56
1.61
1.43
1.48
1.48
-1.99%
11,471
0.12
Apr 07, 2026
1.59
1.65
1.51
1.51
1.51
-5.63%
11,968
0.13
Apr 06, 2026
1.64
1.64
1.48
1.60
1.60
0.00%
10,960
0.12
Apr 03, 2026
1.64
1.78
1.55
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.64
1.78
1.55
1.60
1.60
-1.84%
46,609
0.50
Apr 01, 2026
1.53
1.64
1.42
1.63
1.63
+7.95%
12,323
0.13
Mar 31, 2026
1.54
1.67
1.50
1.51
1.51
+0.33%
15,245
0.16
Mar 30, 2026
1.54
1.57
1.45
1.51
1.51
-3.53%
33,228
0.36
Mar 27, 2026
1.54
1.67
1.33
1.56
1.56
+4.00%
12,913
0.14
Mar 26, 2026
1.50
1.58
1.32
1.50
1.50
-0.66%
96,488
1.05
Mar 25, 2026
1.65
1.66
1.49
1.51
1.51
-7.36%
6,840
0.07
Mar 24, 2026
1.65
1.70
1.54
1.63
1.63
-4.12%
21,260
0.23
Mar 23, 2026
1.81
1.88
1.64
1.70
1.70
-4.49%
39,587
0.43
Mar 20, 2026
1.64
1.78
1.55
1.78
1.78
+2.89%
44,466
0.49
Mar 19, 2026
1.69
1.87
1.50
1.73
1.73
+2.37%
41,264
0.45
Mar 18, 2026
2.05
2.05
1.69
1.69
1.69
-12.89%
121,305
1.34
Mar 17, 2026
1.89
1.95
1.74
1.94
1.94
-1.52%
732,288
9.15
Mar 16, 2026
2.07
2.10
1.69
1.97
1.97
-6.19%
214,064
2.76
Rows: