Education
About Us
Working with TipRanks
Follow Us
Lanvin Group Holdings (LANV)
NYSE:LANV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.77
1.98
1.72
1.91
1.91
+4.37%
28,403
0.69
Dec 24, 2025
1.77
1.83
1.69
1.83
1.83
+6.40%
24,290
0.58
Dec 23, 2025
1.73
1.79
1.70
1.72
1.72
-1.71%
27,402
0.65
Dec 22, 2025
1.80
1.80
1.65
1.75
1.75
-2.78%
43,918
1.03
Dec 19, 2025
1.63
1.84
1.42
1.80
1.80
+12.50%
24,935
0.58
Dec 18, 2025
1.82
1.82
1.60
1.60
1.60
-12.57%
17,488
0.40
Dec 17, 2025
1.90
1.90
1.60
1.83
1.83
-3.17%
68,029
1.57
Dec 16, 2025
1.94
1.98
1.83
1.89
1.89
-3.57%
79,148
1.84
Dec 15, 2025
2.08
2.15
1.89
1.96
1.96
-6.22%
53,797
1.26
Dec 12, 2025
2.23
2.25
2.04
2.09
2.09
-5.00%
51,933
1.21
Dec 11, 2025
2.30
2.30
2.03
2.20
2.20
+0.46%
51,021
1.19
Dec 10, 2025
2.09
2.23
2.09
2.19
2.19
+2.34%
55,964
1.31
Dec 09, 2025
2.13
2.16
2.07
2.14
2.14
-0.47%
50,807
1.19
Dec 08, 2025
2.11
2.18
2.09
2.15
2.15
+3.37%
53,155
1.24
Dec 05, 2025
2.09
2.18
2.05
2.08
2.08
+0.97%
51,035
1.19
Dec 04, 2025
2.14
2.14
2.01
2.06
2.06
-1.44%
44,965
1.04
Dec 03, 2025
2.00
2.15
2.00
2.09
2.09
+1.46%
45,605
1.06
Dec 02, 2025
2.09
2.14
2.00
2.06
2.06
-3.29%
37,998
0.88
Dec 01, 2025
1.99
2.19
1.94
2.13
2.13
+9.23%
42,670
0.99
Nov 28, 2025
1.95
2.00
1.93
1.95
1.95
0.00%
21,326
0.49
Nov 26, 2025
1.93
2.02
1.89
1.95
1.95
-3.47%
41,505
0.96
Nov 25, 2025
2.03
2.03
1.93
2.02
2.02
+1.00%
46,553
1.08
Nov 24, 2025
2.00
2.06
1.94
2.00
2.00
-0.99%
46,192
1.07
Nov 21, 2025
1.94
2.05
1.94
2.02
2.02
+3.59%
40,249
0.94
Nov 20, 2025
2.01
2.01
1.83
1.95
1.95
+1.04%
42,670
1.00
Nov 19, 2025
2.05
2.18
1.88
1.93
1.93
-8.10%
67,118
1.59
Nov 18, 2025
2.05
2.15
2.00
2.10
2.10
+3.45%
45,260
1.07
Nov 17, 2025
1.93
2.03
1.92
2.03
2.03
+7.98%
38,741
0.92
Nov 14, 2025
2.08
2.08
1.85
1.88
1.88
-9.62%
45,328
1.08
Nov 13, 2025
2.07
2.10
2.03
2.08
2.08
-3.75%
32,747
0.78
Nov 12, 2025
2.03
2.17
1.97
2.16
2.16
+8.59%
55,812
0.87
Nov 11, 2025
2.03
2.17
1.99
1.99
1.99
-1.97%
32,328
0.50
Nov 10, 2025
1.99
2.13
1.88
2.03
2.03
+4.64%
49,729
0.78
Nov 07, 2025
2.08
2.14
1.94
1.94
1.94
-7.18%
42,184
0.66
Nov 06, 2025
2.16
2.20
2.02
2.09
2.09
0.00%
39,482
0.62
Nov 05, 2025
2.07
2.09
2.00
2.09
2.09
0.00%
31,792
0.50
Nov 04, 2025
2.10
2.12
1.98
2.09
2.09
+0.48%
32,034
0.38
Nov 03, 2025
2.10
2.13
2.08
2.08
2.08
-0.48%
30,129
0.36
Oct 31, 2025
2.03
2.10
2.03
2.09
2.09
+0.48%
30,076
0.35
Oct 30, 2025
2.09
2.11
2.07
2.08
2.08
+0.97%
30,415
0.36
Oct 29, 2025
2.05
2.11
2.02
2.06
2.06
-2.83%
30,323
0.36
Oct 28, 2025
2.12
2.15
2.07
2.12
2.12
+2.42%
30,387
0.36
Oct 27, 2025
2.05
2.20
2.05
2.07
2.07
-7.17%
30,561
0.36
Oct 24, 2025
2.22
2.23
2.19
2.23
2.23
+2.29%
31,144
0.37
Oct 23, 2025
2.24
2.25
2.18
2.18
2.18
-3.54%
30,372
0.36
Oct 22, 2025
2.21
2.29
2.20
2.26
2.26
+3.20%
30,196
0.36
Oct 21, 2025
2.14
2.24
2.14
2.19
2.19
+2.58%
30,648
0.36
Oct 20, 2025
2.22
2.22
2.13
2.14
2.14
-2.51%
30,500
0.36
Oct 17, 2025
2.12
2.19
2.07
2.19
2.19
+1.39%
33,763
0.40
Oct 16, 2025
2.14
2.18
2.12
2.16
2.16
-0.46%
2,248
0.03
Rows: