Education
About Us
Working with TipRanks
Follow Us
Lanvin Group Holdings (LANV)
NYSE:LANV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.61
1.63
1.47
1.56
1.56
-3.11%
22,634
0.52
Mar 04, 2026
1.62
1.76
1.60
1.61
1.61
-3.01%
17,165
0.39
Mar 03, 2026
1.69
1.76
1.63
1.66
1.66
-5.68%
17,528
0.39
Mar 02, 2026
1.66
1.86
1.66
1.76
1.76
+1.73%
46,238
1.04
Feb 27, 2026
1.69
1.76
1.58
1.73
1.73
+0.58%
33,892
0.77
Feb 26, 2026
1.60
1.73
1.60
1.72
1.72
+0.58%
42,348
0.96
Feb 25, 2026
1.68
1.74
1.61
1.71
1.71
+4.91%
16,588
0.37
Feb 24, 2026
1.60
1.66
1.53
1.63
1.63
+0.62%
35,087
0.78
Feb 23, 2026
1.58
1.69
1.54
1.62
1.62
+1.25%
30,346
0.68
Feb 20, 2026
1.49
1.61
1.46
1.60
1.60
+5.96%
41,480
0.92
Feb 19, 2026
1.52
1.57
1.44
1.51
1.51
+0.67%
34,792
0.77
Feb 18, 2026
1.52
1.55
1.41
1.50
1.50
-1.32%
55,847
1.23
Feb 17, 2026
1.50
1.57
1.38
1.52
1.52
+4.83%
41,067
0.91
Feb 16, 2026
1.42
1.54
1.33
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.42
1.54
1.33
1.45
1.45
-3.97%
79,628
1.76
Feb 12, 2026
1.50
1.51
1.30
1.51
1.51
+0.67%
65,443
1.45
Feb 11, 2026
1.40
1.51
1.15
1.50
1.50
+36.36%
87,953
1.99
Feb 10, 2026
1.10
1.42
1.10
1.41
1.41
+28.18%
139,420
3.26
Feb 09, 2026
1.27
1.27
1.03
1.10
1.10
-21.43%
69,484
1.64
Feb 06, 2026
1.43
1.50
1.38
1.40
1.40
-7.28%
58,932
1.40
Feb 05, 2026
1.50
1.59
1.32
1.51
1.51
+0.67%
56,548
1.36
Feb 04, 2026
1.62
1.95
1.30
1.50
1.50
-1.32%
516,105
15.21
Feb 03, 2026
1.51
1.61
1.50
1.52
1.52
+3.40%
9,632
0.28
Feb 02, 2026
1.46
1.50
1.46
1.47
1.47
-2.00%
8,915
0.26
Jan 30, 2026
1.54
1.60
1.40
1.50
1.50
-2.60%
115,402
3.47
Jan 29, 2026
1.48
1.55
1.48
1.54
1.54
-0.65%
3,382
0.10
Jan 28, 2026
1.42
1.55
1.42
1.55
1.55
+7.64%
27,047
0.80
Jan 27, 2026
1.54
1.54
1.42
1.44
1.44
-4.00%
45,251
1.35
Jan 26, 2026
1.56
1.56
1.48
1.50
1.50
-5.06%
6,054
0.18
Jan 23, 2026
1.62
1.65
1.53
1.58
1.58
-7.06%
3,667
0.11
Jan 22, 2026
1.84
1.84
1.52
1.70
1.70
-2.30%
23,019
0.67
Jan 21, 2026
1.78
1.78
1.69
1.74
1.74
-1.14%
4,647
0.13
Jan 20, 2026
1.75
1.82
1.70
1.76
1.76
+0.57%
65,309
1.90
Jan 19, 2026
1.80
1.80
1.72
1.75
1.75
0.00%
0
0.00
Jan 16, 2026
1.80
1.80
1.72
1.75
1.75
-0.85%
14,843
0.43
Jan 15, 2026
1.70
1.83
1.70
1.77
1.77
+3.82%
20,012
0.58
Jan 14, 2026
1.70
1.80
1.68
1.70
1.70
-4.76%
18,833
0.54
Jan 13, 2026
1.77
1.81
1.74
1.79
1.79
-6.05%
1,140
0.03
Jan 12, 2026
1.78
1.94
1.66
1.90
1.90
+1.60%
37,961
1.06
Jan 09, 2026
1.97
1.97
1.78
1.87
1.87
-6.50%
14,638
0.40
Jan 08, 2026
1.95
2.00
1.79
2.00
2.00
+5.26%
31,799
0.87
Jan 07, 2026
1.93
1.96
1.90
1.90
1.90
-6.40%
5,545
0.15
Jan 06, 2026
1.99
2.06
1.95
2.03
2.03
+1.50%
15,703
0.41
Jan 05, 2026
2.03
2.09
1.98
2.00
2.00
-9.09%
8,276
0.21
Jan 02, 2026
2.00
2.20
2.00
2.20
2.20
+9.45%
6,292
0.16
Dec 31, 2025
1.97
2.01
1.97
2.01
2.01
-0.99%
6,685
0.17
Dec 30, 2025
1.79
2.03
1.79
2.03
2.03
+4.10%
14,583
0.36
Dec 29, 2025
1.85
1.95
1.85
1.95
1.95
+2.09%
25,972
0.63
Dec 26, 2025
1.77
1.98
1.72
1.91
1.91
+4.37%
28,403
0.69
Dec 24, 2025
1.77
1.83
1.69
1.83
1.83
+6.40%
24,290
0.58
Rows: