Gladstone Land (LAND)
NASDAQ:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.32
10.40
10.21
10.32
10.32
+0.39%
439,480
0.64
Apr 08, 2026
10.57
10.58
10.23
10.28
10.28
-0.87%
337,052
0.49
Apr 07, 2026
10.47
10.49
10.33
10.37
10.37
-1.05%
350,316
0.51
Apr 06, 2026
10.34
10.55
10.34
10.48
10.48
+1.35%
434,025
0.63
Apr 03, 2026
10.23
10.40
10.12
10.34
10.34
0.00%
0
0.00
Apr 02, 2026
10.23
10.40
10.12
10.34
10.34
+0.78%
403,581
0.57
Apr 01, 2026
10.20
10.32
10.19
10.26
10.26
+0.59%
445,447
0.63
Mar 31, 2026
10.21
10.36
10.10
10.20
10.20
+0.59%
452,756
0.64
Mar 30, 2026
10.04
10.36
9.89
10.14
10.14
+2.74%
598,333
0.85
Mar 27, 2026
10.14
10.25
9.87
9.87
9.87
-3.14%
530,989
0.76
Mar 26, 2026
10.30
10.37
10.12
10.19
10.19
-1.36%
542,587
0.77
Mar 25, 2026
10.51
10.57
10.29
10.33
10.33
-2.18%
406,679
0.58
Mar 24, 2026
10.42
10.60
10.38
10.40
10.40
-1.52%
503,763
0.73
Mar 23, 2026
10.50
10.80
10.35
10.56
10.56
+0.73%
436,503
0.63
Mar 20, 2026
10.99
11.00
10.50
10.53
10.48
-4.19%
986,768
1.44
Mar 19, 2026
11.40
11.43
10.81
10.99
10.94
-3.93%
838,223
1.23
Mar 18, 2026
11.80
11.89
11.39
11.44
11.39
-3.05%
492,715
0.72
Mar 17, 2026
11.70
11.91
11.61
11.80
11.75
+1.20%
412,536
0.60
Mar 16, 2026
11.49
11.75
11.46
11.66
11.61
+2.64%
439,057
0.64
Mar 13, 2026
11.97
12.00
11.34
11.36
11.31
-4.06%
504,856
0.73
Mar 12, 2026
11.85
12.01
11.51
11.84
11.79
-0.92%
511,624
0.73
Mar 11, 2026
12.00
12.07
11.87
11.95
11.90
-0.49%
398,534
0.57
Mar 10, 2026
11.87
12.20
11.78
12.01
11.96
+1.78%
437,827
0.62
Mar 09, 2026
11.67
11.85
11.35
11.80
11.75
+0.60%
565,561
0.80
Mar 06, 2026
11.76
11.85
11.60
11.73
11.68
-0.68%
502,629
0.72
Mar 05, 2026
11.95
11.99
11.71
11.81
11.76
-1.83%
523,854
0.75
Mar 04, 2026
12.09
12.20
11.86
12.03
11.98
+0.08%
609,702
0.88
Mar 03, 2026
11.93
12.23
11.85
12.02
11.97
-1.16%
664,631
0.96
Mar 02, 2026
12.03
12.31
11.62
12.16
12.11
-0.97%
967,739
1.42
Feb 27, 2026
12.32
12.57
12.14
12.28
12.23
-1.12%
1,005,754
1.50
Feb 26, 2026
12.44
12.52
12.06
12.42
12.36
-0.64%
1,039,428
1.57
Feb 25, 2026
11.53
13.00
11.46
12.50
12.44
+8.61%
1,713,447
2.68
Feb 24, 2026
11.21
11.51
11.11
11.51
11.46
+1.77%
610,299
0.97
Feb 23, 2026
10.90
11.32
10.90
11.31
11.26
+3.66%
883,213
1.42
Feb 20, 2026
10.98
11.01
10.77
10.91
10.86
-0.73%
555,412
0.90
Feb 19, 2026
11.05
11.27
10.89
10.99
10.94
-0.45%
804,971
1.32
Feb 18, 2026
11.38
11.43
11.02
11.04
10.99
-2.92%
920,806
1.53
Feb 17, 2026
11.47
11.69
11.18
11.42
11.32
+2.06%
1,077,240
1.82
Feb 16, 2026
10.97
11.28
10.84
11.19
11.09
0.00%
0
0.00
Feb 13, 2026
10.97
11.28
10.84
11.19
11.09
+3.32%
588,585
0.99
Feb 12, 2026
11.17
11.33
10.81
10.83
10.74
-2.88%
521,666
0.88
Feb 11, 2026
10.99
11.16
10.99
11.15
11.06
+1.83%
546,857
0.93
Feb 10, 2026
10.90
11.06
10.88
10.95
10.86
+0.18%
483,605
0.82
Feb 09, 2026
11.00
11.12
10.70
10.93
10.84
-0.72%
644,568
1.09
Feb 06, 2026
11.12
11.14
10.74
11.01
10.92
-0.99%
1,060,485
1.82
Feb 05, 2026
11.05
11.31
10.96
11.12
11.03
+0.46%
817,167
1.41
Feb 04, 2026
11.02
11.28
11.01
11.07
10.98
+0.63%
950,104
1.66
Feb 03, 2026
10.87
11.16
10.84
11.00
10.91
+2.04%
929,318
1.64
Feb 02, 2026
11.14
11.28
10.72
10.78
10.69
-3.32%
1,387,577
2.53
Jan 30, 2026
10.42
11.16
10.31
11.15
11.06
+6.80%
1,721,959
3.26
Rows: