Education
About Us
Working with TipRanks
Follow Us
Gladstone Land (LAND)
NASDAQ:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.99
11.00
10.50
10.53
10.53
-4.19%
984,846
1.44
Mar 19, 2026
11.40
11.43
10.81
10.99
10.99
-3.93%
834,774
1.23
Mar 18, 2026
11.80
11.89
11.39
11.44
11.44
-3.05%
492,553
0.72
Mar 17, 2026
11.70
11.91
11.61
11.80
11.80
+1.20%
412,306
0.60
Mar 16, 2026
11.49
11.75
11.46
11.66
11.66
+2.64%
439,051
0.64
Mar 13, 2026
11.97
12.00
11.34
11.36
11.36
-4.05%
494,786
0.72
Mar 12, 2026
11.85
12.01
11.51
11.84
11.84
-0.92%
502,480
0.72
Mar 11, 2026
12.00
12.07
11.87
11.95
11.95
-0.50%
389,480
0.56
Mar 10, 2026
11.87
12.20
11.78
12.01
12.01
+1.78%
437,675
0.62
Mar 09, 2026
11.67
11.85
11.35
11.80
11.80
+0.60%
565,541
0.80
Mar 06, 2026
11.76
11.85
11.60
11.73
11.73
-0.68%
502,629
0.72
Mar 05, 2026
11.95
11.99
11.71
11.81
11.81
-1.83%
523,855
0.75
Mar 04, 2026
12.09
12.20
11.86
12.03
12.03
+0.08%
609,702
0.88
Mar 03, 2026
11.93
12.23
11.85
12.02
12.02
-1.15%
664,631
0.96
Mar 02, 2026
12.03
12.31
11.62
12.16
12.16
-0.98%
967,739
1.42
Feb 27, 2026
12.32
12.57
12.14
12.28
12.28
-1.13%
1,005,754
1.50
Feb 26, 2026
12.44
12.52
12.06
12.42
12.42
-0.64%
1,039,429
1.57
Feb 25, 2026
11.53
13.00
11.46
12.50
12.50
+8.60%
1,713,447
2.68
Feb 24, 2026
11.21
11.51
11.11
11.51
11.51
+1.77%
610,299
0.97
Feb 23, 2026
10.90
11.32
10.90
11.31
11.31
+3.67%
883,213
1.42
Feb 20, 2026
10.98
11.01
10.77
10.91
10.91
-0.73%
555,412
0.90
Feb 19, 2026
11.05
11.27
10.89
10.99
10.99
-0.45%
804,971
1.32
Feb 18, 2026
11.38
11.43
11.02
11.04
11.04
-2.93%
920,806
1.53
Feb 17, 2026
11.47
11.69
11.18
11.42
11.37
+2.05%
1,077,240
1.82
Feb 16, 2026
10.97
11.28
10.84
11.19
11.14
0.00%
0
0.00
Feb 13, 2026
10.97
11.28
10.84
11.19
11.14
+3.33%
588,585
0.99
Feb 12, 2026
11.17
11.33
10.81
10.83
10.79
-2.87%
521,666
0.88
Feb 11, 2026
10.99
11.16
10.99
11.15
11.10
+1.82%
546,857
0.93
Feb 10, 2026
10.90
11.06
10.88
10.95
10.91
+0.18%
483,605
0.82
Feb 09, 2026
11.00
11.12
10.70
10.93
10.89
-0.72%
644,568
1.09
Feb 06, 2026
11.12
11.14
10.74
11.01
10.96
-0.99%
1,060,485
1.82
Feb 05, 2026
11.05
11.31
10.96
11.12
11.07
+0.45%
817,167
1.41
Feb 04, 2026
11.02
11.28
11.01
11.07
11.02
+0.63%
950,104
1.66
Feb 03, 2026
10.87
11.16
10.84
11.00
10.96
+2.05%
929,318
1.64
Feb 02, 2026
11.14
11.28
10.72
10.78
10.74
-3.32%
1,387,577
2.53
Jan 30, 2026
10.42
11.16
10.31
11.15
11.10
+6.80%
1,721,959
3.26
Jan 29, 2026
9.84
10.44
9.84
10.44
10.40
+7.08%
2,101,505
4.20
Jan 28, 2026
9.80
9.88
9.71
9.75
9.71
-0.31%
719,618
1.45
Jan 27, 2026
9.58
9.87
9.54
9.78
9.74
+1.88%
751,160
1.54
Jan 26, 2026
9.63
9.67
9.44
9.60
9.56
-0.21%
1,038,483
2.17
Jan 23, 2026
9.77
9.78
9.62
9.62
9.58
-1.57%
620,445
1.31
Jan 22, 2026
9.87
9.99
9.81
9.82
9.73
-0.40%
493,283
1.05
Jan 21, 2026
9.91
10.00
9.73
9.86
9.77
+0.30%
612,325
1.31
Jan 20, 2026
10.00
10.01
9.76
9.83
9.74
-1.99%
649,200
1.41
Jan 19, 2026
9.98
10.08
9.92
10.03
9.94
0.00%
0
0.00
Jan 16, 2026
9.98
10.08
9.92
10.03
9.94
+0.40%
712,563
1.55
Jan 15, 2026
9.74
10.07
9.73
9.99
9.90
+2.88%
997,250
2.22
Jan 14, 2026
9.72
9.82
9.66
9.71
9.62
+0.42%
881,433
2.00
Jan 13, 2026
9.62
9.76
9.56
9.67
9.58
+0.94%
665,457
1.53
Jan 12, 2026
9.45
9.67
9.39
9.58
9.50
+1.59%
534,592
1.24
Rows: