Education
About Us
Working with TipRanks
Follow Us
Gladstone Land (LAND)
:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.03
9.05
8.93
8.97
8.97
-0.44%
542,333
1.33
Dec 11, 2025
9.10
9.13
9.00
9.01
9.01
-0.33%
540,908
1.34
Dec 10, 2025
9.14
9.14
9.02
9.04
9.04
-0.77%
650,442
1.60
Dec 09, 2025
9.12
9.20
9.08
9.11
9.11
-0.11%
466,950
1.16
Dec 08, 2025
9.16
9.21
9.05
9.12
9.12
-0.11%
374,829
0.93
Dec 05, 2025
9.27
9.28
9.11
9.13
9.13
-0.98%
319,825
0.79
Dec 04, 2025
9.21
9.27
9.16
9.22
9.22
0.00%
359,055
0.89
Dec 03, 2025
9.17
9.25
9.12
9.22
9.22
+0.66%
331,672
0.82
Dec 02, 2025
9.25
9.25
9.11
9.16
9.16
-0.43%
465,654
1.16
Dec 01, 2025
9.22
9.25
9.18
9.20
9.20
-1.18%
351,720
0.87
Nov 28, 2025
9.28
9.33
9.21
9.31
9.31
+0.11%
278,925
0.69
Nov 26, 2025
9.20
9.35
9.18
9.30
9.30
+1.20%
395,995
0.98
Nov 25, 2025
9.16
9.33
9.16
9.19
9.19
+0.99%
341,701
0.85
Nov 24, 2025
9.18
9.22
9.08
9.10
9.10
-0.76%
289,190
0.72
Nov 21, 2025
8.97
9.22
8.94
9.17
9.17
+2.57%
482,671
1.21
Nov 20, 2025
9.19
9.19
8.92
8.94
8.94
-1.00%
396,625
1.00
Nov 19, 2025
9.35
9.37
9.00
9.03
9.03
-3.73%
426,453
1.08
Nov 18, 2025
9.39
9.46
9.29
9.38
9.38
-0.11%
297,826
0.75
Nov 17, 2025
9.56
9.61
9.36
9.39
9.39
-2.19%
291,917
0.74
Nov 14, 2025
9.70
9.75
9.53
9.60
9.60
-1.23%
384,799
0.97
Nov 13, 2025
9.85
9.94
9.50
9.72
9.72
-1.72%
808,946
2.08
Nov 12, 2025
10.00
10.07
9.86
9.89
9.89
-1.00%
461,692
1.19
Nov 11, 2025
9.81
10.04
9.79
9.99
9.99
+1.73%
606,942
1.59
Nov 10, 2025
9.43
9.84
9.40
9.82
9.82
+4.58%
660,977
1.74
Nov 07, 2025
9.33
9.43
9.27
9.39
9.39
+0.64%
389,499
1.01
Nov 06, 2025
9.23
9.50
9.13
9.33
9.33
+0.97%
560,422
1.40
Nov 05, 2025
9.16
9.27
9.03
9.24
9.24
+1.43%
333,877
0.83
Nov 04, 2025
9.13
9.13
9.01
9.11
9.11
-0.55%
437,359
1.09
Nov 03, 2025
9.03
9.16
8.93
9.16
9.16
+1.10%
349,053
0.87
Oct 31, 2025
9.01
9.11
8.82
9.06
9.06
+1.00%
371,914
0.92
Oct 30, 2025
9.09
9.13
8.96
8.97
8.97
-1.54%
279,515
0.68
Oct 29, 2025
9.24
9.27
9.08
9.11
9.11
-1.19%
470,005
1.15
Oct 28, 2025
9.19
9.32
9.11
9.22
9.22
+0.33%
324,973
0.78
Oct 27, 2025
9.13
9.25
9.05
9.19
9.19
+0.33%
351,527
0.83
Oct 24, 2025
9.04
9.20
9.00
9.16
9.16
+2.20%
305,330
0.70
Oct 23, 2025
9.03
9.06
8.96
9.01
8.96
+0.19%
278,268
0.61
Oct 22, 2025
8.90
9.07
8.84
9.04
8.99
+1.88%
413,234
0.91
Oct 21, 2025
9.03
9.08
8.90
8.92
8.87
-1.24%
311,060
0.68
Oct 20, 2025
9.09
9.17
9.01
9.08
9.03
+0.86%
311,283
0.69
Oct 17, 2025
9.11
9.17
9.04
9.05
9.00
-0.79%
274,183
0.60
Oct 16, 2025
9.28
9.35
9.12
9.17
9.12
-0.77%
251,730
0.55
Oct 15, 2025
9.22
9.40
9.22
9.29
9.24
+0.85%
336,359
0.74
Oct 14, 2025
9.22
9.30
9.06
9.26
9.21
+0.42%
354,151
0.78
Oct 13, 2025
9.15
9.28
9.02
9.27
9.22
+3.43%
563,532
1.26
Oct 10, 2025
9.12
9.16
8.92
9.01
8.96
-0.68%
568,913
1.28
Oct 09, 2025
9.13
9.19
9.04
9.12
9.07
+0.20%
257,683
0.58
Oct 08, 2025
9.12
9.19
9.08
9.15
9.10
+0.86%
233,025
0.52
Oct 07, 2025
9.13
9.23
9.06
9.12
9.07
+0.31%
311,660
0.70
Oct 06, 2025
9.23
9.23
9.10
9.14
9.09
-0.46%
363,511
0.82
Oct 03, 2025
9.25
9.35
9.19
9.23
9.18
+0.30%
323,738
0.73
Rows: