Gladstone Land (LAND)
NASDAQ:LAND
Want to see LAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.53
9.69
9.48
9.63
9.63
+1.05%
740,119
1.27
May 21, 2026
9.44
9.62
9.38
9.53
9.53
+0.95%
554,451
0.95
May 20, 2026
9.39
9.53
9.35
9.44
9.44
+0.50%
617,525
1.06
May 19, 2026
9.55
9.63
9.42
9.44
9.39
-2.28%
479,917
0.81
May 18, 2026
9.40
9.69
9.39
9.66
9.61
+2.77%
542,690
0.91
May 15, 2026
9.38
9.41
9.23
9.40
9.35
-0.43%
498,807
0.82
May 14, 2026
9.78
9.97
9.41
9.44
9.39
-0.94%
708,632
1.19
May 13, 2026
9.39
9.54
9.23
9.53
9.48
+0.84%
713,889
1.21
May 12, 2026
9.38
9.64
9.10
9.45
9.40
+0.11%
1,048,994
1.80
May 11, 2026
9.71
9.75
9.41
9.44
9.39
-2.97%
690,089
1.19
May 08, 2026
9.75
9.78
9.68
9.73
9.68
-0.21%
437,036
0.75
May 07, 2026
9.78
9.82
9.68
9.75
9.70
-0.41%
371,383
0.63
May 06, 2026
9.70
9.90
9.63
9.79
9.74
+1.66%
633,865
1.07
May 05, 2026
9.61
9.68
9.56
9.63
9.58
+0.42%
554,259
0.93
May 04, 2026
9.70
9.90
9.58
9.59
9.54
-1.94%
601,298
1.00
May 01, 2026
9.60
9.80
9.55
9.78
9.73
+1.98%
522,411
0.86
Apr 30, 2026
9.70
9.76
9.55
9.59
9.54
-1.04%
756,506
1.22
Apr 29, 2026
10.02
10.02
9.62
9.69
9.64
-3.68%
626,797
0.98
Apr 28, 2026
9.95
10.07
9.87
10.06
10.01
+1.52%
943,498
1.44
Apr 27, 2026
9.94
10.08
9.85
9.91
9.86
-0.20%
651,766
0.99
Apr 24, 2026
9.93
10.03
9.88
9.93
9.88
-0.53%
656,937
1.00
Apr 23, 2026
10.11
10.19
10.02
10.03
9.93
-0.70%
363,986
0.54
Apr 22, 2026
10.05
10.23
10.04
10.10
10.00
+0.90%
450,780
0.67
Apr 21, 2026
10.27
10.28
9.98
10.01
9.91
-2.43%
523,568
0.78
Apr 20, 2026
10.27
10.35
10.19
10.26
10.16
-0.39%
656,628
0.98
Apr 17, 2026
10.43
10.49
10.27
10.30
10.20
-0.20%
448,549
0.67
Apr 16, 2026
10.39
10.45
10.29
10.32
10.22
-0.67%
400,412
0.60
Apr 15, 2026
10.62
10.69
10.37
10.39
10.29
-2.44%
397,201
0.59
Apr 14, 2026
10.43
10.66
10.43
10.65
10.55
+2.20%
784,725
1.16
Apr 13, 2026
10.31
10.45
10.24
10.42
10.32
+0.29%
439,190
0.64
Apr 10, 2026
10.35
10.43
10.27
10.39
10.29
+0.68%
389,359
0.57
Apr 09, 2026
10.32
10.40
10.21
10.32
10.22
+0.39%
439,480
0.64
Apr 08, 2026
10.57
10.58
10.23
10.28
10.18
-0.87%
337,294
0.49
Apr 07, 2026
10.47
10.49
10.33
10.37
10.27
-1.05%
350,316
0.51
Apr 06, 2026
10.34
10.55
10.34
10.48
10.38
+1.36%
434,025
0.63
Apr 03, 2026
10.23
10.40
10.12
10.34
10.24
0.00%
0
0.00
Apr 02, 2026
10.23
10.40
10.12
10.34
10.24
+0.78%
403,581
0.57
Apr 01, 2026
10.20
10.32
10.19
10.26
10.16
+0.58%
445,447
0.63
Mar 31, 2026
10.21
10.36
10.10
10.20
10.10
+0.60%
452,756
0.64
Mar 30, 2026
10.04
10.36
9.89
10.14
10.04
+2.73%
598,333
0.85
Mar 27, 2026
10.14
10.25
9.87
9.87
9.78
-3.14%
534,467
0.76
Mar 26, 2026
10.30
10.37
10.12
10.19
10.09
-1.36%
542,901
0.78
Mar 25, 2026
10.51
10.57
10.29
10.33
10.23
-0.67%
406,757
0.58
Mar 24, 2026
10.42
10.60
10.38
10.40
10.30
-1.51%
503,763
0.73
Mar 23, 2026
10.50
10.80
10.35
10.56
10.46
+0.73%
436,503
0.63
Mar 20, 2026
10.99
11.00
10.50
10.53
10.38
-4.19%
986,768
1.44
Mar 19, 2026
11.40
11.43
10.81
10.99
10.84
-3.94%
838,223
1.23
Mar 18, 2026
11.80
11.89
11.39
11.44
11.28
-3.05%
492,715
0.72
Mar 17, 2026
11.70
11.91
11.61
11.80
11.64
+1.20%
412,536
0.60
Mar 16, 2026
11.49
11.75
11.46
11.66
11.50
+2.64%
439,057
0.64
Rows: