Education
About Us
Working with TipRanks
Follow Us
Gladstone Land (LAND)
NASDAQ:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.80
8.83
8.73
8.76
8.76
-0.45%
603,880
1.42
Dec 22, 2025
8.79
8.89
8.70
8.80
8.80
+0.65%
656,684
1.57
Dec 19, 2025
8.90
8.97
8.78
8.79
8.74
-0.70%
596,414
1.43
Dec 18, 2025
8.84
9.03
8.83
8.90
8.85
+1.22%
424,691
1.01
Dec 17, 2025
8.73
8.91
8.71
8.84
8.79
+1.81%
536,511
1.27
Dec 16, 2025
8.76
8.87
8.72
8.73
8.68
+0.20%
687,939
1.63
Dec 15, 2025
9.00
9.04
8.61
8.76
8.71
-1.82%
1,179,662
2.88
Dec 12, 2025
9.03
9.05
8.93
8.97
8.92
+0.09%
542,333
1.33
Dec 11, 2025
9.10
9.13
9.00
9.01
8.96
+0.21%
540,908
1.34
Dec 10, 2025
9.14
9.14
9.02
9.04
8.99
-0.23%
650,442
1.60
Dec 09, 2025
9.12
9.20
9.08
9.11
9.06
+0.43%
466,950
1.16
Dec 08, 2025
9.16
9.21
9.05
9.12
9.07
+0.43%
374,829
0.93
Dec 05, 2025
9.27
9.28
9.11
9.13
9.08
-0.45%
319,825
0.79
Dec 04, 2025
9.21
9.27
9.16
9.22
9.17
+0.53%
359,055
0.89
Dec 03, 2025
9.17
9.25
9.12
9.22
9.17
+1.20%
331,672
0.82
Dec 02, 2025
9.25
9.25
9.11
9.16
9.11
+0.10%
465,654
1.16
Dec 01, 2025
9.22
9.25
9.18
9.20
9.15
-0.65%
351,720
0.87
Nov 28, 2025
9.28
9.33
9.21
9.31
9.26
+0.65%
278,925
0.69
Nov 26, 2025
9.20
9.35
9.18
9.30
9.25
+1.74%
395,995
0.98
Nov 25, 2025
9.16
9.33
9.16
9.19
9.14
+1.54%
341,701
0.85
Nov 24, 2025
9.18
9.22
9.08
9.10
9.05
-0.23%
289,190
0.72
Nov 21, 2025
8.97
9.22
8.94
9.17
9.12
+3.13%
482,671
1.21
Nov 20, 2025
9.19
9.19
8.92
8.94
8.89
-0.47%
396,625
1.00
Nov 19, 2025
9.35
9.37
9.00
9.03
8.98
-3.22%
426,453
1.08
Nov 18, 2025
9.39
9.46
9.29
9.38
9.33
+0.43%
297,826
0.75
Nov 17, 2025
9.56
9.61
9.36
9.39
9.34
-1.18%
291,917
0.74
Nov 14, 2025
9.70
9.75
9.53
9.60
9.50
-0.22%
384,799
0.97
Nov 13, 2025
9.85
9.94
9.50
9.72
9.62
-0.70%
808,946
2.08
Nov 12, 2025
10.00
10.07
9.86
9.89
9.79
+0.02%
461,692
1.19
Nov 11, 2025
9.81
10.04
9.79
9.99
9.89
+2.78%
606,942
1.59
Nov 10, 2025
9.43
9.84
9.40
9.82
9.72
+5.66%
660,977
1.74
Nov 07, 2025
9.33
9.43
9.27
9.39
9.29
+1.68%
389,499
1.01
Nov 06, 2025
9.23
9.50
9.13
9.33
9.24
+2.01%
560,422
1.40
Nov 05, 2025
9.16
9.27
9.03
9.24
9.15
+2.47%
333,877
0.83
Nov 04, 2025
9.13
9.13
9.01
9.11
9.02
+0.47%
437,359
1.09
Nov 03, 2025
9.03
9.16
8.93
9.16
9.07
+2.14%
349,053
0.87
Oct 31, 2025
9.01
9.11
8.82
9.06
8.97
+2.05%
371,914
0.92
Oct 30, 2025
9.09
9.13
8.96
8.97
8.88
-0.52%
279,537
0.69
Oct 29, 2025
9.24
9.27
9.08
9.11
9.02
-0.18%
470,015
1.15
Oct 28, 2025
9.19
9.32
9.11
9.22
9.13
+1.36%
324,980
0.78
Oct 27, 2025
9.13
9.25
9.05
9.19
9.10
+1.36%
351,528
0.83
Oct 24, 2025
9.04
9.20
9.00
9.16
9.07
+3.25%
305,330
0.70
Oct 23, 2025
9.03
9.06
8.96
9.01
8.87
+1.22%
278,268
0.61
Oct 22, 2025
8.90
9.07
8.84
9.04
8.90
+2.93%
413,234
0.91
Oct 21, 2025
9.03
9.08
8.90
8.92
8.78
-0.23%
311,060
0.68
Oct 20, 2025
9.09
9.17
9.01
9.08
8.94
+1.90%
311,283
0.69
Oct 17, 2025
9.11
9.17
9.04
9.05
8.91
+0.23%
274,183
0.60
Oct 16, 2025
9.28
9.35
9.12
9.17
9.03
+0.24%
251,730
0.55
Oct 15, 2025
9.22
9.40
9.22
9.29
9.15
+1.89%
336,359
0.74
Oct 14, 2025
9.22
9.30
9.06
9.26
9.12
+1.45%
354,151
0.78
Rows: