Gladstone Land (LAND)
NASDAQ:LAND
Want to see LAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.60
9.80
9.55
9.78
9.78
+1.98%
522,411
0.86
Apr 30, 2026
9.70
9.76
9.55
9.59
9.59
-1.03%
756,506
1.22
Apr 29, 2026
10.02
10.02
9.62
9.69
9.69
-3.68%
620,049
0.97
Apr 28, 2026
9.95
10.07
9.87
10.06
10.06
+1.51%
943,498
1.44
Apr 27, 2026
9.94
10.08
9.85
9.91
9.91
-0.20%
651,766
0.99
Apr 24, 2026
9.93
10.03
9.88
9.93
9.93
-0.53%
656,937
1.00
Apr 23, 2026
10.11
10.19
10.02
10.03
9.98
-0.69%
363,986
0.54
Apr 22, 2026
10.05
10.23
10.04
10.10
10.05
+0.89%
450,780
0.67
Apr 21, 2026
10.27
10.28
9.98
10.01
9.96
-2.44%
523,568
0.78
Apr 20, 2026
10.27
10.35
10.19
10.26
10.21
-0.39%
656,628
0.98
Apr 17, 2026
10.43
10.49
10.27
10.30
10.25
-0.18%
448,549
0.67
Apr 16, 2026
10.39
10.45
10.29
10.32
10.27
-0.68%
400,412
0.60
Apr 15, 2026
10.62
10.69
10.37
10.39
10.34
-2.44%
397,201
0.59
Apr 14, 2026
10.43
10.66
10.43
10.65
10.60
+2.21%
784,725
1.16
Apr 13, 2026
10.31
10.45
10.24
10.42
10.37
+0.29%
439,190
0.64
Apr 10, 2026
10.35
10.43
10.27
10.39
10.34
+0.68%
389,359
0.57
Apr 09, 2026
10.32
10.40
10.21
10.32
10.27
+0.38%
439,480
0.64
Apr 08, 2026
10.57
10.58
10.23
10.28
10.23
-0.86%
337,294
0.49
Apr 07, 2026
10.47
10.49
10.33
10.37
10.32
-1.05%
350,316
0.51
Apr 06, 2026
10.34
10.55
10.34
10.48
10.43
+1.36%
434,025
0.63
Apr 03, 2026
10.23
10.40
10.12
10.34
10.29
0.00%
0
0.00
Apr 02, 2026
10.23
10.40
10.12
10.34
10.29
+0.77%
403,581
0.57
Apr 01, 2026
10.20
10.32
10.19
10.26
10.21
+0.59%
445,447
0.63
Mar 31, 2026
10.21
10.36
10.10
10.20
10.15
+0.59%
452,756
0.64
Mar 30, 2026
10.04
10.36
9.89
10.14
10.09
+2.73%
598,333
0.85
Mar 27, 2026
10.14
10.25
9.87
9.87
9.82
-3.14%
534,467
0.76
Mar 26, 2026
10.30
10.37
10.12
10.19
10.14
-1.35%
542,901
0.78
Mar 25, 2026
10.51
10.57
10.29
10.33
10.28
-0.68%
406,757
0.58
Mar 24, 2026
10.42
10.60
10.38
10.40
10.35
-1.51%
503,763
0.73
Mar 23, 2026
10.50
10.80
10.35
10.56
10.51
+0.73%
436,503
0.63
Mar 20, 2026
10.99
11.00
10.50
10.53
10.43
-4.19%
986,768
1.44
Mar 19, 2026
11.40
11.43
10.81
10.99
10.89
-3.93%
838,223
1.23
Mar 18, 2026
11.80
11.89
11.39
11.44
11.34
-3.04%
492,715
0.72
Mar 17, 2026
11.70
11.91
11.61
11.80
11.69
+1.19%
412,536
0.60
Mar 16, 2026
11.49
11.75
11.46
11.66
11.55
+2.65%
439,057
0.64
Mar 13, 2026
11.97
12.00
11.34
11.36
11.26
-4.06%
504,856
0.73
Mar 12, 2026
11.85
12.01
11.51
11.84
11.73
-0.92%
511,624
0.73
Mar 11, 2026
12.00
12.07
11.87
11.95
11.84
-0.50%
398,534
0.57
Mar 10, 2026
11.87
12.20
11.78
12.01
11.90
+1.79%
437,827
0.62
Mar 09, 2026
11.67
11.85
11.35
11.80
11.69
+0.59%
565,561
0.80
Mar 06, 2026
11.76
11.85
11.60
11.73
11.62
-0.68%
502,629
0.72
Mar 05, 2026
11.95
11.99
11.71
11.81
11.70
-1.83%
523,854
0.75
Mar 04, 2026
12.09
12.20
11.86
12.03
11.92
+0.08%
609,702
0.88
Mar 03, 2026
11.93
12.23
11.85
12.02
11.91
-1.15%
664,631
0.96
Mar 02, 2026
12.03
12.31
11.62
12.16
12.05
-0.98%
967,739
1.42
Feb 27, 2026
12.32
12.57
12.14
12.28
12.17
-1.13%
1,005,754
1.50
Feb 26, 2026
12.44
12.52
12.06
12.42
12.31
-0.64%
1,039,428
1.57
Feb 25, 2026
11.53
13.00
11.46
12.50
12.39
+8.60%
1,713,447
2.68
Feb 24, 2026
11.21
11.51
11.11
11.51
11.41
+1.77%
610,299
0.97
Feb 23, 2026
10.90
11.32
10.90
11.31
11.21
+3.66%
883,213
1.42
Rows: