Education
About Us
Working with TipRanks
Follow Us
Lancaster Colony (LANC)
:LANC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
176.97
177.33
173.89
174.79
174.79
-0.94%
106,715
0.71
Mar 27, 2025
176.19
178.32
175.03
176.44
176.44
+0.44%
107,997
0.72
Mar 26, 2025
176.73
179.68
175.42
175.66
175.66
-0.61%
117,869
0.77
Mar 25, 2025
175.23
178.67
174.53
176.73
176.73
+0.49%
127,214
0.83
Mar 24, 2025
176.20
177.93
174.75
175.87
175.87
+0.31%
138,314
0.90
Mar 21, 2025
173.49
176.13
173.19
175.33
175.33
+0.67%
736,672
5.11
Mar 20, 2025
175.88
176.74
174.09
174.17
174.17
-1.55%
106,499
0.74
Mar 19, 2025
180.48
183.44
174.19
176.92
176.92
-1.97%
136,866
0.95
Mar 18, 2025
183.46
185.20
180.27
180.48
180.48
-1.49%
103,174
0.71
Mar 17, 2025
179.86
185.23
179.86
183.21
183.21
+1.77%
165,678
1.14
Mar 14, 2025
177.13
180.82
176.85
180.02
180.02
+1.40%
90,917
0.62
Mar 13, 2025
180.81
182.06
177.45
177.53
177.53
-1.85%
87,135
0.59
Mar 12, 2025
188.09
188.09
180.61
180.88
180.88
-1.91%
113,864
0.78
Mar 11, 2025
187.91
188.34
184.40
184.40
184.40
-1.50%
149,058
1.02
Mar 10, 2025
192.20
195.62
186.92
187.20
187.20
-2.75%
217,140
1.51
Mar 07, 2025
191.29
194.68
184.59
192.49
192.49
+0.77%
193,388
1.36
Mar 06, 2025
191.84
192.50
189.39
191.97
191.02
+0.09%
99,535
0.70
Mar 05, 2025
192.20
193.19
190.39
192.75
191.80
+1.30%
115,840
0.82
Mar 04, 2025
191.28
193.17
190.68
191.23
190.28
+0.26%
130,845
0.92
Mar 03, 2025
190.85
192.99
189.32
191.68
190.73
+0.77%
201,697
1.43
Feb 28, 2025
190.51
192.75
189.42
191.16
190.21
+1.09%
179,962
1.28
Feb 27, 2025
189.51
191.47
188.86
190.03
189.09
+0.25%
121,655
0.86
Feb 26, 2025
197.69
198.39
190.42
190.49
189.55
-2.55%
162,709
1.16
Feb 25, 2025
195.40
198.26
194.54
196.44
195.47
+1.52%
140,545
1.00
Feb 24, 2025
195.19
196.03
191.82
194.47
193.51
+0.32%
143,595
1.02
Feb 21, 2025
192.86
195.55
191.99
194.81
193.84
+2.18%
143,813
1.03
Feb 20, 2025
190.33
193.45
190.33
191.61
190.66
+0.19%
110,616
0.79
Feb 19, 2025
189.20
192.87
188.69
192.20
191.25
+1.63%
113,519
0.81
Feb 18, 2025
187.81
191.65
187.18
190.05
189.11
+1.25%
166,932
1.20
Feb 14, 2025
192.73
195.19
188.60
188.63
187.70
-2.25%
156,620
1.12
Feb 13, 2025
191.70
194.48
189.71
193.93
192.97
+1.67%
125,428
0.90
Feb 12, 2025
188.17
192.02
186.76
191.70
190.75
+1.04%
184,985
1.33
Feb 11, 2025
185.80
191.13
185.80
190.67
189.73
+2.70%
117,785
0.84
Feb 10, 2025
189.94
191.52
185.68
186.58
185.66
-0.64%
166,306
1.18
Feb 07, 2025
187.54
188.95
185.67
188.71
187.78
+1.11%
163,025
1.16
Feb 06, 2025
187.42
189.40
185.91
187.57
186.64
+1.23%
151,500
1.08
Feb 05, 2025
181.88
188.43
179.83
186.21
185.29
+3.41%
271,921
1.94
Feb 04, 2025
171.00
185.56
171.00
180.96
180.06
+9.23%
413,196
3.00
Feb 03, 2025
166.26
168.19
164.91
166.50
165.68
-0.84%
196,595
1.42
Jan 31, 2025
168.15
169.28
167.09
168.74
167.90
+0.18%
197,213
1.44
Jan 30, 2025
171.06
171.06
168.16
169.28
168.44
+0.10%
97,787
0.71
Jan 29, 2025
169.52
171.66
169.04
169.96
169.12
+0.50%
106,379
0.77
Jan 28, 2025
173.33
174.04
169.62
169.95
169.11
-1.75%
118,847
0.86
Jan 27, 2025
171.80
176.84
168.56
173.84
172.98
+1.57%
174,652
1.28
Jan 24, 2025
173.61
174.07
171.54
172.00
171.15
-0.91%
162,282
1.18
Jan 23, 2025
172.50
174.50
170.86
174.44
173.58
+1.14%
154,455
1.13
Jan 22, 2025
175.21
175.26
172.79
173.33
172.47
-0.98%
137,080
1.00
Jan 21, 2025
172.14
175.91
171.00
175.91
175.04
+3.32%
113,973
0.84
Jan 17, 2025
171.71
171.71
170.32
171.10
170.25
+0.97%
130,639
0.96
Jan 16, 2025
168.04
170.98
167.27
170.30
169.46
+1.93%
88,097
0.65
Rows: