Education
About Us
Working with TipRanks
Follow Us
Lancaster Colony (LANC)
:LANC
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
166.63
166.78
163.80
165.48
165.48
-1.26%
168,581
0.90
May 13, 2025
169.49
171.16
167.14
167.59
167.59
-1.60%
200,686
1.08
May 12, 2025
167.68
170.39
165.99
170.32
170.32
+2.23%
216,907
1.17
May 09, 2025
165.09
167.68
164.41
166.60
166.60
+0.72%
228,831
1.24
May 08, 2025
160.71
166.20
159.76
165.41
165.41
+3.59%
255,718
1.40
May 07, 2025
161.68
162.53
158.84
159.67
159.67
-1.13%
170,302
0.92
May 06, 2025
161.37
161.96
158.97
161.49
161.49
+0.02%
212,604
1.13
May 05, 2025
163.40
163.49
159.81
161.45
161.45
-0.83%
261,039
1.40
May 02, 2025
161.41
162.92
159.05
162.80
162.80
+1.36%
347,207
1.88
May 01, 2025
163.62
165.05
158.58
160.61
160.61
-1.33%
414,417
2.31
Apr 30, 2025
160.02
168.78
156.14
162.78
162.78
-15.61%
733,343
4.33
Apr 29, 2025
189.61
193.25
187.96
192.90
192.90
+1.68%
176,711
1.05
Apr 28, 2025
190.36
191.05
187.54
189.71
189.71
-0.26%
183,498
1.09
Apr 25, 2025
189.50
191.25
186.67
190.21
190.21
-0.06%
126,786
0.75
Apr 24, 2025
191.68
192.35
189.55
190.33
190.33
-0.61%
158,377
0.94
Apr 23, 2025
191.92
193.26
190.00
191.50
191.50
+0.20%
198,216
1.18
Apr 22, 2025
190.98
193.40
189.02
191.11
191.11
+0.48%
169,099
1.01
Apr 21, 2025
189.18
190.92
187.89
190.19
190.19
+0.61%
133,195
0.80
Apr 17, 2025
183.38
189.65
181.55
189.03
189.03
+3.24%
178,905
1.08
Apr 16, 2025
185.07
186.41
181.96
183.10
183.10
-0.90%
172,919
1.05
Apr 15, 2025
187.24
187.24
183.05
184.76
184.76
-1.19%
102,283
0.63
Apr 14, 2025
185.00
187.81
183.63
186.98
186.98
+1.75%
135,872
0.83
Apr 11, 2025
182.04
185.04
180.19
183.76
183.76
+1.45%
132,819
0.81
Apr 10, 2025
179.51
182.07
178.08
181.14
181.14
-0.07%
189,175
1.16
Apr 09, 2025
172.64
183.84
171.48
181.26
181.26
+4.27%
292,091
1.81
Apr 08, 2025
176.56
178.46
172.13
173.84
173.84
-0.90%
202,584
1.27
Apr 07, 2025
175.05
179.72
171.43
175.42
175.42
-2.44%
253,212
1.59
Apr 04, 2025
173.83
182.27
171.01
179.80
179.80
+2.70%
339,266
2.18
Apr 03, 2025
170.87
176.23
170.87
175.07
175.07
+0.88%
182,552
1.18
Apr 02, 2025
175.00
175.25
172.99
173.54
173.54
-0.95%
117,323
0.76
Apr 01, 2025
174.96
178.04
174.00
175.20
175.20
+0.11%
120,792
0.79
Mar 31, 2025
174.79
177.04
173.79
175.00
175.00
+0.12%
223,082
1.47
Mar 28, 2025
176.97
177.33
173.89
174.79
174.79
-0.94%
106,715
0.71
Mar 27, 2025
176.19
178.32
175.03
176.44
176.44
+0.44%
107,997
0.72
Mar 26, 2025
176.73
179.68
175.42
175.66
175.66
-0.61%
117,869
0.77
Mar 25, 2025
175.23
178.67
174.53
176.73
176.73
+0.49%
127,214
0.83
Mar 24, 2025
176.20
177.93
174.75
175.87
175.87
+0.31%
138,314
0.90
Mar 21, 2025
173.49
176.13
173.19
175.33
175.33
+0.67%
736,672
5.11
Mar 20, 2025
175.88
176.74
174.09
174.17
174.17
-1.55%
106,499
0.74
Mar 19, 2025
180.48
183.44
174.19
176.92
176.92
-1.97%
136,866
0.95
Mar 18, 2025
183.46
185.20
180.27
180.48
180.48
-1.49%
103,174
0.71
Mar 17, 2025
179.86
185.23
179.86
183.21
183.21
+1.77%
165,678
1.14
Mar 14, 2025
177.13
180.82
176.85
180.02
180.02
+1.40%
90,917
0.62
Mar 13, 2025
180.81
182.06
177.45
177.53
177.53
-1.85%
87,135
0.59
Mar 12, 2025
188.09
188.09
180.61
180.88
180.88
-1.91%
113,864
0.78
Mar 11, 2025
187.91
188.34
184.40
184.40
184.40
-1.50%
149,058
1.02
Mar 10, 2025
192.20
195.62
186.92
187.20
187.20
-2.75%
217,140
1.51
Mar 07, 2025
191.29
194.68
184.59
192.49
192.49
+0.77%
193,388
1.36
Mar 06, 2025
191.84
192.50
189.39
191.97
191.02
+0.09%
99,535
0.70
Mar 05, 2025
192.20
193.19
190.39
192.75
191.80
+1.30%
115,840
0.82
Rows: