SEALSQ Corp (LAES)
NASDAQ:LAES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.38
2.43
2.13
2.14
2.14
+0.94%
19,120,170
2.51
Apr 07, 2026
2.31
2.32
2.11
2.12
2.12
-10.92%
20,350,410
2.76
Apr 06, 2026
2.46
2.53
2.36
2.38
2.38
-4.80%
6,419,824
0.87
Apr 03, 2026
2.37
2.52
2.31
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.37
2.52
2.31
2.50
2.50
-0.40%
6,487,681
0.85
Apr 01, 2026
2.80
2.82
2.48
2.51
2.51
-4.20%
11,322,390
1.50
Mar 31, 2026
2.35
2.68
2.35
2.62
2.62
+13.42%
8,514,469
1.13
Mar 30, 2026
2.45
2.48
2.24
2.31
2.31
-5.71%
8,458,235
1.13
Mar 27, 2026
2.62
2.63
2.44
2.45
2.45
-8.24%
7,277,963
0.96
Mar 26, 2026
2.80
2.82
2.66
2.67
2.67
-6.97%
5,043,665
0.66
Mar 25, 2026
2.91
3.02
2.85
2.87
2.87
-0.35%
4,288,110
0.56
Mar 24, 2026
2.91
2.99
2.84
2.88
2.88
-2.70%
3,950,702
0.51
Mar 23, 2026
3.00
3.07
2.93
2.96
2.96
0.00%
4,282,878
0.55
Mar 20, 2026
3.04
3.06
2.91
2.96
2.96
-3.58%
4,120,010
0.52
Mar 19, 2026
2.91
3.16
2.87
3.07
3.07
+1.99%
7,332,769
0.92
Mar 18, 2026
3.06
3.11
2.97
3.01
3.01
-3.06%
7,432,670
0.93
Mar 17, 2026
3.31
3.31
3.09
3.11
3.11
-2.97%
13,893,440
1.77
Mar 16, 2026
3.55
3.58
3.04
3.20
3.20
-17.10%
31,574,289
4.19
Mar 13, 2026
3.99
4.05
3.81
3.86
3.86
-1.53%
3,220,902
0.42
Mar 12, 2026
3.95
3.97
3.87
3.92
3.92
-1.51%
3,216,494
0.41
Mar 11, 2026
4.09
4.14
3.93
3.98
3.98
-0.75%
2,705,389
0.35
Mar 10, 2026
4.12
4.21
4.01
4.01
4.01
-3.84%
2,969,860
0.37
Mar 09, 2026
3.90
4.24
3.85
4.17
4.17
+4.51%
4,787,928
0.59
Mar 06, 2026
4.06
4.34
3.98
3.99
3.99
-5.90%
7,048,711
0.87
Mar 05, 2026
4.13
4.35
4.09
4.24
4.24
+1.19%
8,042,796
0.99
Mar 04, 2026
3.97
4.30
3.92
4.19
4.19
+6.89%
8,794,156
1.07
Mar 03, 2026
3.81
4.09
3.81
3.92
3.92
-2.24%
7,257,816
0.88
Mar 02, 2026
3.70
4.11
3.64
4.01
4.01
+2.04%
7,116,715
0.86
Feb 27, 2026
3.97
4.02
3.90
3.93
3.93
-4.84%
3,904,208
0.46
Feb 26, 2026
4.16
4.21
3.95
4.13
4.13
+2.23%
4,549,164
0.54
Feb 25, 2026
3.92
4.20
3.91
4.04
4.04
+3.06%
4,765,471
0.55
Feb 24, 2026
3.74
3.94
3.68
3.92
3.92
+3.98%
3,439,533
0.39
Feb 23, 2026
3.81
3.83
3.68
3.77
3.77
-4.56%
3,608,446
0.39
Feb 20, 2026
3.84
3.96
3.78
3.95
3.95
+1.02%
3,813,126
0.40
Feb 19, 2026
3.87
3.96
3.80
3.91
3.91
+0.26%
2,226,302
0.23
Feb 18, 2026
3.95
4.02
3.84
3.90
3.90
+0.52%
3,286,544
0.33
Feb 17, 2026
3.84
3.98
3.60
3.88
3.88
+0.78%
5,401,815
0.52
Feb 16, 2026
3.85
3.97
3.76
3.85
3.85
0.00%
0
0.00
Feb 13, 2026
3.85
3.97
3.76
3.85
3.85
+0.26%
3,765,506
0.34
Feb 12, 2026
4.01
4.01
3.76
3.84
3.84
-4.00%
4,204,981
0.38
Feb 11, 2026
4.13
4.13
3.88
4.00
4.00
+1.01%
5,214,390
0.46
Feb 10, 2026
4.05
4.20
3.98
4.06
4.06
+2.53%
6,656,981
0.59
Feb 09, 2026
3.99
4.04
3.85
3.96
3.96
-1.00%
5,033,017
0.43
Feb 06, 2026
3.77
4.11
3.76
4.00
4.00
+13.64%
7,784,158
0.66
Feb 05, 2026
3.82
3.98
3.50
3.52
3.52
-12.00%
10,333,530
0.86
Feb 04, 2026
4.12
4.15
3.85
4.00
4.00
-4.53%
8,803,462
0.72
Feb 03, 2026
4.20
4.25
3.97
4.19
4.19
+3.20%
5,521,899
0.44
Feb 02, 2026
4.10
4.28
3.91
4.06
4.06
-1.22%
7,629,727
0.59
Jan 30, 2026
4.21
4.33
4.10
4.11
4.11
-4.86%
8,300,677
0.61
Jan 29, 2026
4.53
4.55
4.20
4.32
4.32
-5.88%
8,386,916
0.61
Rows: