Education
About Us
Working with TipRanks
Follow Us
SEALSQ Corp (LAES)
NASDAQ:LAES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.81
4.85
4.51
4.56
4.56
-1.94%
11,390,740
0.58
Jan 15, 2026
4.36
4.93
4.30
4.65
4.65
+7.89%
17,796,449
0.84
Jan 14, 2026
4.30
4.34
4.17
4.31
4.31
0.00%
6,734,099
0.29
Jan 13, 2026
4.38
4.47
4.15
4.31
4.31
-0.92%
6,106,484
0.26
Jan 12, 2026
4.15
4.51
4.07
4.35
4.35
+4.57%
9,479,695
0.38
Jan 09, 2026
4.19
4.38
4.16
4.16
4.16
+0.73%
7,837,221
0.29
Jan 08, 2026
4.05
4.25
4.01
4.13
4.13
+0.49%
4,746,683
0.17
Jan 07, 2026
4.27
4.32
4.07
4.11
4.11
-2.38%
7,060,005
0.25
Jan 06, 2026
4.35
4.35
4.02
4.21
4.21
-3.22%
11,577,490
0.41
Jan 05, 2026
4.40
4.56
4.34
4.35
4.35
+2.59%
8,845,303
0.30
Jan 02, 2026
3.92
4.25
3.83
4.24
4.24
+12.17%
8,127,682
0.28
Dec 31, 2025
3.92
3.97
3.71
3.78
3.78
-3.82%
8,046,159
0.27
Dec 30, 2025
3.96
3.99
3.84
3.93
3.93
+0.51%
5,727,007
0.19
Dec 29, 2025
3.90
4.07
3.83
3.91
3.91
-2.49%
10,687,990
0.36
Dec 26, 2025
4.09
4.10
3.93
4.01
4.01
-3.61%
8,531,363
0.29
Dec 24, 2025
4.21
4.21
4.03
4.16
4.16
0.00%
5,516,929
0.18
Dec 23, 2025
4.38
4.44
4.11
4.16
4.16
-5.88%
8,201,197
0.27
Dec 22, 2025
4.31
4.76
4.29
4.42
4.42
+5.24%
12,986,260
0.42
Dec 19, 2025
4.20
4.40
4.03
4.20
4.20
+0.48%
10,268,700
0.33
Dec 18, 2025
4.19
4.26
4.03
4.18
4.18
+8.29%
8,990,830
0.28
Dec 17, 2025
4.19
4.30
3.84
3.86
3.86
-6.54%
7,529,935
0.24
Dec 16, 2025
3.92
4.22
3.92
4.13
4.13
+5.90%
7,979,422
0.25
Dec 15, 2025
4.32
4.36
3.90
3.90
3.90
-8.02%
10,439,620
0.33
Dec 12, 2025
4.67
4.72
4.17
4.24
4.24
-10.17%
11,283,940
0.35
Dec 11, 2025
4.65
4.83
4.50
4.72
4.72
-1.05%
8,961,675
0.28
Dec 10, 2025
4.84
4.88
4.63
4.77
4.77
-2.85%
7,432,972
0.23
Dec 09, 2025
4.80
4.91
4.45
4.91
4.91
0.00%
12,651,320
0.39
Dec 08, 2025
4.85
5.09
4.74
4.91
4.91
+1.03%
9,567,413
0.30
Dec 05, 2025
4.95
4.97
4.67
4.86
4.86
-4.33%
10,074,850
0.32
Dec 04, 2025
4.69
5.10
4.60
5.08
5.08
+8.32%
11,627,880
0.37
Dec 03, 2025
4.40
4.69
4.24
4.69
4.69
+7.82%
9,948,498
0.31
Dec 02, 2025
4.24
4.54
4.24
4.35
4.35
+4.07%
10,395,250
0.33
Dec 01, 2025
4.41
4.44
4.16
4.18
4.18
-6.49%
11,420,530
0.36
Nov 28, 2025
4.21
4.60
4.21
4.47
4.47
+6.94%
9,900,104
0.32
Nov 26, 2025
4.35
4.38
4.05
4.18
4.18
-2.56%
10,558,280
0.34
Nov 25, 2025
4.09
4.33
3.88
4.29
4.29
+3.37%
11,782,420
0.38
Nov 24, 2025
3.81
4.20
3.76
4.15
4.15
+10.08%
17,501,730
0.57
Nov 21, 2025
3.64
3.80
3.30
3.77
3.77
+3.86%
24,322,301
0.80
Nov 20, 2025
4.19
4.47
3.62
3.63
3.63
-7.87%
32,209,750
1.07
Nov 19, 2025
4.26
4.28
3.92
3.94
3.94
-5.40%
15,592,400
0.52
Nov 18, 2025
4.05
4.32
3.98
4.17
4.16
+1.09%
18,364,330
0.62
Nov 17, 2025
4.63
4.70
4.04
4.12
4.12
-8.24%
22,166,539
0.75
Nov 14, 2025
4.50
5.02
4.44
4.49
4.49
-7.80%
23,662,609
0.81
Nov 13, 2025
5.05
5.43
4.80
4.87
4.87
-8.80%
19,533,539
0.68
Nov 12, 2025
5.66
5.74
5.32
5.34
5.34
-3.44%
12,422,530
0.43
Nov 11, 2025
5.85
5.86
5.39
5.53
5.53
-7.21%
15,040,060
0.53
Nov 10, 2025
6.22
6.34
5.90
5.96
5.96
-3.25%
15,343,050
0.54
Nov 07, 2025
5.63
6.21
5.45
6.16
6.16
+2.50%
22,169,061
0.79
Nov 06, 2025
6.43
6.52
5.99
6.01
6.01
-8.66%
16,722,230
0.60
Nov 05, 2025
6.13
6.82
5.95
6.58
6.58
+11.34%
22,987,461
0.83
Rows: