SEALSQ Corp (LAES)
NASDAQ:LAES
Want to see LAES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.26
3.56
3.25
3.38
3.38
+3.36%
31,404,160
2.93
May 21, 2026
2.92
3.37
2.92
3.27
3.27
+14.74%
35,480,809
3.47
May 20, 2026
2.73
2.86
2.71
2.85
2.85
+5.17%
8,623,779
0.85
May 19, 2026
2.71
2.75
2.56
2.71
2.71
-2.87%
9,101,698
0.91
May 18, 2026
2.88
2.89
2.69
2.79
2.79
-2.79%
10,598,890
1.07
May 15, 2026
2.93
2.95
2.82
2.87
2.87
-7.12%
8,150,416
0.83
May 14, 2026
2.90
3.13
2.83
3.09
3.09
+4.39%
10,810,040
1.11
May 13, 2026
3.00
3.09
2.90
2.96
2.96
+0.68%
9,361,305
0.97
May 12, 2026
3.05
3.24
2.87
2.94
2.94
-3.92%
12,715,740
1.34
May 11, 2026
2.86
3.17
2.79
3.06
3.06
+4.79%
13,267,870
1.42
May 08, 2026
3.08
3.08
2.87
2.92
2.92
-4.26%
11,124,030
1.20
May 07, 2026
3.24
3.29
3.01
3.05
3.05
-8.13%
9,984,326
1.09
May 06, 2026
2.95
3.36
2.92
3.32
3.32
+14.09%
15,728,480
1.73
May 05, 2026
2.98
3.00
2.78
2.91
2.91
-2.02%
9,928,915
1.09
May 04, 2026
2.90
3.20
2.84
2.97
2.97
+3.48%
15,457,380
1.72
May 01, 2026
2.90
2.91
2.78
2.87
2.87
-1.03%
4,459,559
0.50
Apr 30, 2026
2.63
2.92
2.63
2.90
2.90
+9.85%
6,205,774
0.69
Apr 29, 2026
2.76
2.77
2.61
2.64
2.64
-4.69%
4,559,375
0.50
Apr 28, 2026
2.77
2.78
2.68
2.77
2.77
-2.81%
5,707,826
0.63
Apr 27, 2026
2.89
2.92
2.77
2.85
2.85
-3.39%
6,498,264
0.71
Apr 24, 2026
2.89
2.99
2.81
2.95
2.95
+4.98%
7,560,522
0.83
Apr 23, 2026
3.02
3.02
2.78
2.81
2.81
-8.17%
11,131,750
1.21
Apr 22, 2026
3.02
3.18
2.96
3.06
3.06
+3.38%
13,390,310
1.46
Apr 21, 2026
3.00
3.28
2.94
2.96
2.96
+0.68%
21,370,119
2.31
Apr 20, 2026
2.64
2.96
2.63
2.94
2.94
+8.89%
18,297,510
1.98
Apr 17, 2026
2.83
2.87
2.64
2.70
2.70
-1.82%
18,592,920
2.03
Apr 16, 2026
2.73
2.78
2.57
2.75
2.75
-1.79%
34,457,641
4.01
Apr 15, 2026
2.81
2.92
2.67
2.80
2.80
+8.11%
44,637,809
5.53
Apr 14, 2026
2.25
2.62
2.23
2.59
2.59
+21.03%
23,420,010
2.94
Apr 13, 2026
2.05
2.15
1.99
2.14
2.14
+1.90%
13,060,400
1.66
Apr 10, 2026
2.09
2.17
2.05
2.10
2.10
+0.48%
9,392,841
1.20
Apr 09, 2026
2.13
2.13
2.02
2.09
2.09
-2.34%
10,866,160
1.39
Apr 08, 2026
2.38
2.43
2.13
2.14
2.14
+0.94%
19,120,170
2.51
Apr 07, 2026
2.31
2.32
2.11
2.12
2.12
-10.92%
20,350,410
2.76
Apr 06, 2026
2.46
2.53
2.36
2.38
2.38
-4.80%
6,419,824
0.87
Apr 03, 2026
2.37
2.52
2.31
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.37
2.52
2.31
2.50
2.50
-0.40%
6,487,681
0.85
Apr 01, 2026
2.80
2.82
2.48
2.51
2.51
-4.20%
11,322,390
1.50
Mar 31, 2026
2.35
2.68
2.35
2.62
2.62
+13.42%
8,514,469
1.13
Mar 30, 2026
2.45
2.48
2.24
2.31
2.31
-5.71%
8,458,235
1.13
Mar 27, 2026
2.62
2.63
2.44
2.45
2.45
-8.24%
7,277,963
0.96
Mar 26, 2026
2.80
2.82
2.66
2.67
2.67
-6.97%
5,043,665
0.66
Mar 25, 2026
2.91
3.02
2.85
2.87
2.87
-0.35%
4,288,110
0.56
Mar 24, 2026
2.91
2.99
2.84
2.88
2.88
-2.70%
3,950,702
0.51
Mar 23, 2026
3.00
3.07
2.93
2.96
2.96
0.00%
4,282,878
0.55
Mar 20, 2026
3.04
3.06
2.91
2.96
2.96
-3.58%
4,120,010
0.52
Mar 19, 2026
2.91
3.16
2.87
3.07
3.07
+1.99%
7,332,769
0.92
Mar 18, 2026
3.06
3.11
2.97
3.01
3.01
-3.06%
7,432,670
0.93
Mar 17, 2026
3.31
3.31
3.09
3.11
3.11
-2.97%
13,893,440
1.77
Mar 16, 2026
3.55
3.58
3.04
3.20
3.20
-17.10%
31,574,289
4.19
Rows: