Education
About Us
Working with TipRanks
Follow Us
SEALSQ Corp (LAES)
:LAES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.20
4.40
4.03
4.20
4.20
+0.48%
10,268,700
0.33
Dec 18, 2025
4.19
4.26
4.03
4.18
4.18
+8.29%
8,990,830
0.28
Dec 17, 2025
4.19
4.30
3.84
3.86
3.86
-6.54%
7,529,935
0.24
Dec 16, 2025
3.92
4.22
3.92
4.13
4.13
+5.90%
7,979,422
0.25
Dec 15, 2025
4.32
4.36
3.90
3.90
3.90
-8.02%
10,439,620
0.33
Dec 12, 2025
4.67
4.72
4.17
4.24
4.24
-10.17%
11,283,940
0.35
Dec 11, 2025
4.65
4.83
4.50
4.72
4.72
-1.05%
8,961,675
0.28
Dec 10, 2025
4.84
4.88
4.63
4.77
4.77
-2.85%
7,432,972
0.23
Dec 09, 2025
4.80
4.91
4.45
4.91
4.91
0.00%
12,651,320
0.39
Dec 08, 2025
4.85
5.09
4.74
4.91
4.91
+1.03%
9,567,413
0.30
Dec 05, 2025
4.95
4.97
4.67
4.86
4.86
-4.33%
10,074,850
0.32
Dec 04, 2025
4.69
5.10
4.60
5.08
5.08
+8.32%
11,627,880
0.37
Dec 03, 2025
4.40
4.69
4.24
4.69
4.69
+7.82%
9,948,498
0.31
Dec 02, 2025
4.24
4.54
4.24
4.35
4.35
+4.07%
10,395,250
0.33
Dec 01, 2025
4.41
4.44
4.16
4.18
4.18
-6.49%
11,420,530
0.36
Nov 28, 2025
4.21
4.60
4.21
4.47
4.47
+6.94%
9,900,104
0.32
Nov 26, 2025
4.35
4.38
4.05
4.18
4.18
-2.56%
10,558,280
0.34
Nov 25, 2025
4.09
4.33
3.88
4.29
4.29
+3.37%
11,782,420
0.38
Nov 24, 2025
3.81
4.20
3.76
4.15
4.15
+10.08%
17,501,730
0.57
Nov 21, 2025
3.64
3.80
3.30
3.77
3.77
+3.86%
24,322,301
0.80
Nov 20, 2025
4.19
4.47
3.62
3.63
3.63
-7.87%
32,209,750
1.07
Nov 19, 2025
4.26
4.28
3.92
3.94
3.94
-5.40%
15,592,400
0.52
Nov 18, 2025
4.05
4.32
3.98
4.17
4.16
+1.09%
18,364,330
0.62
Nov 17, 2025
4.63
4.70
4.04
4.12
4.12
-8.24%
22,166,539
0.75
Nov 14, 2025
4.50
5.02
4.44
4.49
4.49
-7.80%
23,662,609
0.81
Nov 13, 2025
5.05
5.43
4.80
4.87
4.87
-8.80%
19,533,539
0.68
Nov 12, 2025
5.66
5.74
5.32
5.34
5.34
-3.44%
12,422,530
0.43
Nov 11, 2025
5.85
5.86
5.39
5.53
5.53
-7.21%
15,040,060
0.53
Nov 10, 2025
6.22
6.34
5.90
5.96
5.96
-3.25%
15,343,050
0.54
Nov 07, 2025
5.63
6.21
5.45
6.16
6.16
+2.50%
22,169,061
0.79
Nov 06, 2025
6.43
6.52
5.99
6.01
6.01
-8.66%
16,722,230
0.60
Nov 05, 2025
6.13
6.82
5.95
6.58
6.58
+11.34%
22,987,461
0.83
Nov 04, 2025
6.09
6.35
5.78
5.91
5.91
-8.37%
25,190,340
0.92
Nov 03, 2025
7.16
7.26
6.35
6.45
6.45
-13.07%
29,324,381
1.08
Oct 31, 2025
6.75
7.50
6.61
7.42
7.42
+7.69%
33,173,441
1.24
Oct 30, 2025
6.25
7.10
6.04
6.89
6.89
+9.19%
37,861,090
1.44
Oct 29, 2025
6.53
6.63
6.15
6.31
6.31
-0.94%
24,754,750
0.95
Oct 28, 2025
6.70
7.64
6.35
6.37
6.37
-6.46%
60,629,980
2.41
Oct 27, 2025
7.02
7.17
6.65
6.81
6.81
-2.85%
42,376,398
1.73
Oct 24, 2025
5.92
7.08
5.80
7.01
7.01
+22.55%
56,762,609
2.39
Oct 23, 2025
6.01
6.08
5.66
5.72
5.72
+5.93%
35,560,168
1.53
Oct 22, 2025
5.70
5.96
5.12
5.40
5.40
-11.48%
42,178,312
1.86
Oct 21, 2025
6.40
6.44
5.77
6.10
6.10
-5.86%
46,644,848
2.11
Oct 20, 2025
7.37
7.66
6.41
6.48
6.48
-2.85%
66,571,344
3.13
Oct 17, 2025
6.56
7.32
6.50
6.67
6.67
+4.87%
63,416,102
3.09
Oct 16, 2025
7.65
7.75
6.10
6.36
6.36
-15.09%
61,855,910
3.12
Oct 15, 2025
8.26
8.71
6.62
7.49
7.49
-2.09%
116,314,703
6.39
Oct 14, 2025
6.12
7.98
6.07
7.65
7.65
+24.80%
119,014,898
7.19
Oct 13, 2025
5.99
6.27
5.87
6.13
6.13
+13.31%
52,722,633
3.31
Oct 10, 2025
6.51
6.51
5.35
5.41
5.41
-11.17%
105,539,398
7.28
Rows: