Education
About Us
Working with TipRanks
Follow Us
SEALSQ Corp (LAES)
NASDAQ:LAES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.55
3.58
3.04
3.20
3.20
-17.10%
31,574,289
4.19
Mar 13, 2026
3.99
4.05
3.81
3.86
3.86
-1.53%
3,220,902
0.42
Mar 12, 2026
3.95
3.97
3.87
3.92
3.92
-1.51%
3,216,494
0.41
Mar 11, 2026
4.09
4.14
3.93
3.98
3.98
-0.75%
2,705,389
0.35
Mar 10, 2026
4.12
4.21
4.01
4.01
4.01
-3.84%
2,969,860
0.37
Mar 09, 2026
3.90
4.24
3.85
4.17
4.17
+4.51%
4,787,928
0.59
Mar 06, 2026
4.06
4.34
3.98
3.99
3.99
-5.90%
7,048,711
0.87
Mar 05, 2026
4.13
4.35
4.09
4.24
4.24
+1.19%
8,042,796
0.99
Mar 04, 2026
3.97
4.30
3.92
4.19
4.19
+6.89%
8,794,156
1.07
Mar 03, 2026
3.81
4.09
3.81
3.92
3.92
-2.24%
7,257,816
0.88
Mar 02, 2026
3.70
4.11
3.64
4.01
4.01
+2.04%
7,116,715
0.86
Feb 27, 2026
3.97
4.02
3.90
3.93
3.93
-4.84%
3,904,208
0.46
Feb 26, 2026
4.16
4.21
3.95
4.13
4.13
+2.23%
4,549,164
0.54
Feb 25, 2026
3.92
4.20
3.91
4.04
4.04
+3.06%
4,765,471
0.55
Feb 24, 2026
3.74
3.94
3.68
3.92
3.92
+3.98%
3,439,533
0.39
Feb 23, 2026
3.81
3.83
3.68
3.77
3.77
-4.56%
3,608,446
0.39
Feb 20, 2026
3.84
3.96
3.78
3.95
3.95
+1.02%
3,813,126
0.40
Feb 19, 2026
3.87
3.96
3.80
3.91
3.91
+0.26%
2,226,302
0.23
Feb 18, 2026
3.95
4.02
3.84
3.90
3.90
+0.52%
3,286,544
0.33
Feb 17, 2026
3.84
3.98
3.60
3.88
3.88
+0.78%
5,401,815
0.52
Feb 16, 2026
3.85
3.97
3.76
3.85
3.85
0.00%
0
0.00
Feb 13, 2026
3.85
3.97
3.76
3.85
3.85
+0.26%
3,765,506
0.34
Feb 12, 2026
4.01
4.01
3.76
3.84
3.84
-4.00%
4,204,981
0.38
Feb 11, 2026
4.13
4.13
3.88
4.00
4.00
+1.01%
5,214,390
0.46
Feb 10, 2026
4.05
4.20
3.98
4.06
4.06
+2.53%
6,656,981
0.59
Feb 09, 2026
3.99
4.04
3.85
3.96
3.96
-1.00%
5,033,017
0.43
Feb 06, 2026
3.77
4.11
3.76
4.00
4.00
+13.64%
7,784,158
0.66
Feb 05, 2026
3.82
3.98
3.50
3.52
3.52
-12.00%
10,333,530
0.86
Feb 04, 2026
4.12
4.15
3.85
4.00
4.00
-4.53%
8,803,462
0.72
Feb 03, 2026
4.20
4.25
3.97
4.19
4.19
+3.20%
5,521,899
0.44
Feb 02, 2026
4.10
4.28
3.91
4.06
4.06
-1.22%
7,629,727
0.59
Jan 30, 2026
4.21
4.33
4.10
4.11
4.11
-4.86%
8,300,677
0.61
Jan 29, 2026
4.53
4.55
4.20
4.32
4.32
-5.88%
8,386,916
0.61
Jan 28, 2026
4.76
4.77
4.52
4.59
4.59
-3.57%
6,630,029
0.45
Jan 27, 2026
4.50
4.84
4.39
4.76
4.76
+6.73%
8,899,390
0.59
Jan 26, 2026
4.85
4.90
4.40
4.46
4.46
-9.35%
13,211,540
0.83
Jan 23, 2026
5.31
5.31
4.91
4.92
4.92
-5.02%
13,131,570
0.81
Jan 22, 2026
4.78
5.48
4.76
5.18
5.18
+11.64%
26,859,990
1.63
Jan 21, 2026
4.54
4.85
4.17
4.64
4.64
+3.34%
16,769,160
0.99
Jan 20, 2026
4.33
4.78
4.25
4.49
4.49
-1.54%
12,869,010
0.72
Jan 19, 2026
4.81
4.85
4.51
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
4.81
4.85
4.51
4.56
4.56
-1.94%
11,390,740
0.58
Jan 15, 2026
4.36
4.93
4.30
4.65
4.65
+7.89%
17,796,449
0.84
Jan 14, 2026
4.30
4.34
4.17
4.31
4.31
0.00%
6,734,099
0.29
Jan 13, 2026
4.38
4.47
4.15
4.31
4.31
-0.92%
6,106,484
0.26
Jan 12, 2026
4.15
4.51
4.07
4.35
4.35
+4.57%
9,479,695
0.38
Jan 09, 2026
4.19
4.38
4.16
4.16
4.16
+0.73%
7,837,221
0.29
Jan 08, 2026
4.05
4.25
4.01
4.13
4.13
+0.49%
4,746,683
0.17
Jan 07, 2026
4.27
4.32
4.07
4.11
4.11
-2.38%
7,060,005
0.25
Jan 06, 2026
4.35
4.35
4.02
4.21
4.21
-3.22%
11,577,490
0.41
Rows: