Education
About Us
Working with TipRanks
Follow Us
Ladder Capital (LADR)
NYSE:LADR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.10
11.20
11.09
11.19
11.19
+0.54%
546,442
0.75
Jan 15, 2026
11.00
11.20
10.94
11.13
11.13
+1.00%
641,236
0.88
Jan 14, 2026
10.87
11.03
10.81
11.02
11.02
+1.75%
646,080
0.88
Jan 13, 2026
10.96
10.99
10.75
10.83
10.83
-1.37%
458,263
0.62
Jan 12, 2026
10.93
11.01
10.83
10.98
10.98
+0.27%
608,857
0.83
Jan 09, 2026
10.84
10.96
10.82
10.95
10.95
+1.48%
854,029
1.16
Jan 08, 2026
10.61
10.82
10.61
10.79
10.79
+1.41%
847,616
1.16
Jan 07, 2026
10.89
10.92
10.56
10.64
10.64
-2.30%
1,221,666
1.68
Jan 06, 2026
11.03
11.04
10.81
10.89
10.89
-1.54%
1,011,220
1.40
Jan 05, 2026
11.08
11.16
10.99
11.06
11.06
-0.36%
942,274
1.32
Jan 02, 2026
10.98
11.21
10.92
11.10
11.10
+1.00%
555,894
0.78
Dec 31, 2025
11.10
11.14
10.96
10.99
10.99
-2.83%
594,359
0.83
Dec 30, 2025
11.31
11.35
11.24
11.31
11.31
+0.18%
565,138
0.78
Dec 29, 2025
11.35
11.35
11.24
11.29
11.29
-0.35%
615,582
0.84
Dec 26, 2025
11.35
11.39
11.29
11.33
11.33
-0.09%
363,287
0.49
Dec 24, 2025
11.36
11.36
11.27
11.34
11.34
+0.44%
267,440
0.36
Dec 23, 2025
11.38
11.41
11.27
11.29
11.29
-1.05%
402,778
0.54
Dec 22, 2025
11.38
11.48
11.34
11.41
11.41
+0.26%
738,430
0.99
Dec 19, 2025
11.37
11.47
11.31
11.38
11.38
-0.35%
1,772,011
2.44
Dec 18, 2025
11.39
11.48
11.28
11.42
11.42
+0.62%
757,954
1.04
Dec 17, 2025
11.20
11.47
11.20
11.35
11.35
+1.25%
1,025,510
1.41
Dec 16, 2025
11.37
11.41
11.20
11.21
11.21
-1.06%
699,881
0.96
Dec 15, 2025
11.41
11.43
11.27
11.33
11.33
-0.35%
1,063,016
1.46
Dec 12, 2025
11.36
11.48
11.34
11.37
11.37
+0.18%
707,186
0.97
Dec 11, 2025
11.19
11.36
11.15
11.35
11.35
+1.70%
577,565
0.79
Dec 10, 2025
10.98
11.26
10.98
11.16
11.16
+1.73%
611,122
0.84
Dec 09, 2025
10.94
11.02
10.90
10.97
10.97
+0.46%
681,741
0.94
Dec 08, 2025
10.87
10.94
10.79
10.92
10.92
+0.46%
899,121
1.25
Dec 05, 2025
10.92
10.96
10.84
10.87
10.87
-0.73%
631,865
0.88
Dec 04, 2025
11.06
11.06
10.86
10.95
10.95
-0.73%
941,953
1.32
Dec 03, 2025
10.94
11.06
10.92
11.03
11.03
+0.73%
862,756
1.22
Dec 02, 2025
10.97
10.97
10.81
10.95
10.95
+0.18%
913,727
1.30
Dec 01, 2025
10.97
11.00
10.83
10.93
10.93
-1.09%
1,031,677
1.48
Nov 28, 2025
11.12
11.15
10.99
11.05
11.05
-0.27%
297,437
0.43
Nov 26, 2025
11.05
11.18
10.94
11.08
11.08
0.00%
645,596
0.93
Nov 25, 2025
10.80
11.13
10.80
11.08
11.08
+2.69%
685,008
0.99
Nov 24, 2025
10.73
10.80
10.64
10.79
10.79
+1.03%
838,060
1.21
Nov 21, 2025
10.49
10.71
10.44
10.68
10.68
+2.20%
674,339
0.99
Nov 20, 2025
10.50
10.59
10.43
10.45
10.45
-0.10%
522,428
0.76
Nov 19, 2025
10.43
10.50
10.41
10.46
10.46
+0.29%
537,914
0.78
Nov 18, 2025
10.42
10.47
10.35
10.43
10.43
+0.10%
539,119
0.79
Nov 17, 2025
10.72
10.72
10.41
10.42
10.42
-2.62%
649,093
0.95
Nov 14, 2025
10.69
10.72
10.58
10.70
10.70
+0.19%
550,431
0.81
Nov 13, 2025
10.56
10.72
10.56
10.68
10.68
+0.56%
602,976
0.89
Nov 12, 2025
10.65
10.68
10.57
10.62
10.62
-0.28%
604,222
0.90
Nov 11, 2025
10.55
10.66
10.55
10.65
10.65
+0.95%
620,010
0.92
Nov 10, 2025
10.59
10.60
10.45
10.55
10.55
-0.28%
564,373
0.84
Nov 07, 2025
10.52
10.60
10.50
10.58
10.58
+0.76%
715,045
1.07
Nov 06, 2025
10.71
10.71
10.49
10.50
10.50
-1.78%
469,434
0.71
Nov 05, 2025
10.70
10.75
10.64
10.69
10.69
-0.28%
393,522
0.59
Rows: