Education
About Us
Working with TipRanks
Follow Us
Ladder Capital (LADR)
NYSE:LADR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.36
11.48
11.34
11.37
11.37
+0.18%
707,186
0.97
Dec 11, 2025
11.19
11.36
11.15
11.35
11.35
+1.70%
577,565
0.79
Dec 10, 2025
10.98
11.26
10.98
11.16
11.16
+1.73%
611,122
0.84
Dec 09, 2025
10.94
11.02
10.90
10.97
10.97
+0.46%
681,741
0.94
Dec 08, 2025
10.87
10.94
10.79
10.92
10.92
+0.46%
899,121
1.25
Dec 05, 2025
10.92
10.96
10.84
10.87
10.87
-0.73%
631,865
0.88
Dec 04, 2025
11.06
11.06
10.86
10.95
10.95
-0.73%
941,953
1.32
Dec 03, 2025
10.94
11.06
10.92
11.03
11.03
+0.73%
862,756
1.22
Dec 02, 2025
10.97
10.97
10.81
10.95
10.95
+0.18%
913,727
1.30
Dec 01, 2025
10.97
11.00
10.83
10.93
10.93
-1.09%
1,031,677
1.48
Nov 28, 2025
11.12
11.15
10.99
11.05
11.05
-0.27%
297,437
0.43
Nov 26, 2025
11.05
11.18
10.94
11.08
11.08
0.00%
645,596
0.93
Nov 25, 2025
10.80
11.13
10.80
11.08
11.08
+2.69%
685,008
0.99
Nov 24, 2025
10.73
10.80
10.64
10.79
10.79
+1.03%
838,060
1.21
Nov 21, 2025
10.49
10.71
10.44
10.68
10.68
+2.20%
674,339
0.99
Nov 20, 2025
10.50
10.59
10.43
10.45
10.45
-0.10%
522,428
0.76
Nov 19, 2025
10.43
10.50
10.41
10.46
10.46
+0.29%
537,914
0.78
Nov 18, 2025
10.42
10.47
10.35
10.43
10.43
+0.10%
539,119
0.79
Nov 17, 2025
10.72
10.72
10.41
10.42
10.42
-2.62%
649,093
0.95
Nov 14, 2025
10.69
10.72
10.58
10.70
10.70
+0.19%
550,431
0.81
Nov 13, 2025
10.56
10.72
10.56
10.68
10.68
+0.56%
602,976
0.89
Nov 12, 2025
10.65
10.68
10.57
10.62
10.62
-0.28%
604,222
0.90
Nov 11, 2025
10.55
10.66
10.55
10.65
10.65
+0.95%
620,010
0.92
Nov 10, 2025
10.59
10.60
10.45
10.55
10.55
-0.28%
564,373
0.84
Nov 07, 2025
10.52
10.60
10.50
10.58
10.58
+0.76%
715,045
1.07
Nov 06, 2025
10.71
10.71
10.49
10.50
10.50
-1.78%
469,434
0.71
Nov 05, 2025
10.70
10.75
10.64
10.69
10.69
-0.28%
393,522
0.59
Nov 04, 2025
10.56
10.73
10.53
10.72
10.72
+1.23%
662,436
0.99
Nov 03, 2025
10.57
10.60
10.43
10.59
10.59
+0.19%
673,005
1.00
Oct 31, 2025
10.55
10.64
10.46
10.57
10.57
-0.28%
757,280
1.12
Oct 30, 2025
10.67
10.72
10.54
10.60
10.60
-1.30%
935,431
1.39
Oct 29, 2025
10.69
10.86
10.65
10.74
10.74
-0.28%
823,800
1.23
Oct 28, 2025
10.93
10.93
10.71
10.77
10.77
-1.46%
874,600
1.30
Oct 27, 2025
10.99
11.03
10.84
10.93
10.93
-0.73%
954,154
1.43
Oct 24, 2025
11.11
11.11
10.95
11.01
11.01
-0.18%
1,122,173
1.70
Oct 23, 2025
11.02
11.22
10.66
11.03
11.03
+0.55%
1,185,001
1.80
Oct 22, 2025
10.98
11.08
10.91
10.97
10.97
+0.64%
919,649
1.40
Oct 21, 2025
10.83
11.00
10.77
10.90
10.90
+0.74%
722,458
1.10
Oct 20, 2025
10.71
10.83
10.66
10.82
10.82
+1.60%
694,698
1.06
Oct 17, 2025
10.53
10.67
10.47
10.65
10.65
+1.33%
524,700
0.79
Oct 16, 2025
10.73
10.73
10.46
10.51
10.51
-2.05%
813,633
1.22
Oct 15, 2025
10.79
10.88
10.72
10.73
10.73
-0.46%
695,359
1.02
Oct 14, 2025
10.57
10.80
10.57
10.78
10.78
+1.41%
704,577
1.03
Oct 13, 2025
10.46
10.65
10.46
10.63
10.63
+1.82%
531,876
0.77
Oct 10, 2025
10.48
10.55
10.35
10.44
10.44
0.00%
727,291
1.04
Oct 09, 2025
10.52
10.56
10.38
10.44
10.44
-1.32%
744,576
1.06
Oct 08, 2025
10.50
10.60
10.48
10.58
10.58
+0.86%
529,408
0.75
Oct 07, 2025
10.38
10.53
10.35
10.49
10.49
+1.16%
963,322
1.38
Oct 06, 2025
10.66
10.66
10.35
10.37
10.37
-2.81%
759,341
1.09
Oct 03, 2025
10.73
10.84
10.66
10.67
10.67
-0.37%
513,525
0.73
Rows: