Education
About Us
Working with TipRanks
Follow Us
Ladder Capital (LADR)
NYSE:LADR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.02
10.02
9.76
9.77
9.77
-2.30%
2,054,611
3.21
Mar 19, 2026
9.96
10.12
9.95
10.00
10.00
+0.20%
883,726
1.38
Mar 18, 2026
9.98
10.11
9.96
9.98
9.98
-0.80%
849,462
1.30
Mar 17, 2026
10.10
10.16
10.02
10.06
10.06
+0.70%
929,672
1.43
Mar 16, 2026
10.11
10.19
9.99
9.99
9.99
-0.20%
715,039
1.09
Mar 13, 2026
10.12
10.15
9.98
10.01
10.01
-0.40%
837,659
1.28
Mar 12, 2026
10.01
10.15
9.97
10.05
10.05
-1.08%
814,485
1.24
Mar 11, 2026
10.10
10.21
10.05
10.16
10.16
-0.10%
766,149
1.17
Mar 10, 2026
10.19
10.28
10.12
10.17
10.17
-0.78%
666,363
1.02
Mar 09, 2026
10.15
10.26
9.89
10.25
10.25
+0.10%
819,275
1.26
Mar 06, 2026
10.25
10.29
10.15
10.24
10.24
-1.25%
686,738
1.05
Mar 05, 2026
10.35
10.44
10.30
10.37
10.37
-0.38%
681,676
1.04
Mar 04, 2026
10.40
10.49
10.36
10.41
10.41
+0.39%
453,619
0.69
Mar 03, 2026
10.30
10.46
10.25
10.37
10.37
-0.96%
552,399
0.83
Mar 02, 2026
10.26
10.58
10.22
10.47
10.47
+0.96%
554,378
0.83
Feb 27, 2026
10.44
10.52
10.37
10.37
10.37
-1.52%
865,498
1.29
Feb 26, 2026
10.44
10.59
10.37
10.53
10.53
+0.86%
385,558
0.57
Feb 25, 2026
10.34
10.45
10.30
10.44
10.44
+1.36%
452,259
0.67
Feb 24, 2026
10.34
10.38
10.29
10.30
10.30
-0.58%
540,547
0.81
Feb 23, 2026
10.50
10.56
10.35
10.36
10.36
-1.15%
465,913
0.69
Feb 20, 2026
10.44
10.52
10.41
10.48
10.48
+0.38%
404,085
0.60
Feb 19, 2026
10.37
10.46
10.32
10.44
10.44
+0.29%
378,724
0.55
Feb 18, 2026
10.42
10.51
10.40
10.41
10.41
-0.38%
447,667
0.65
Feb 17, 2026
10.39
10.50
10.32
10.45
10.45
+0.67%
444,317
0.65
Feb 16, 2026
10.40
10.48
10.26
10.38
10.38
0.00%
0
0.00
Feb 13, 2026
10.40
10.48
10.26
10.38
10.38
+0.29%
519,124
0.74
Feb 12, 2026
10.57
10.66
10.28
10.35
10.35
-1.90%
650,972
0.93
Feb 11, 2026
10.57
10.68
10.46
10.55
10.55
+2.73%
1,451,804
2.13
Feb 10, 2026
10.34
10.40
10.30
10.38
10.38
+1.07%
556,973
0.81
Feb 09, 2026
10.22
10.35
10.16
10.27
10.27
0.00%
881,095
1.30
Feb 06, 2026
10.42
10.50
10.18
10.27
10.27
-0.68%
1,403,918
2.11
Feb 05, 2026
10.79
11.03
10.32
10.34
10.34
-6.51%
1,699,845
2.62
Feb 04, 2026
10.88
11.06
10.86
11.06
11.06
+1.75%
901,573
1.40
Feb 03, 2026
10.89
11.02
10.72
10.87
10.87
-0.37%
739,952
1.15
Feb 02, 2026
11.00
11.09
10.86
10.91
10.91
-0.55%
1,014,031
1.61
Jan 30, 2026
11.06
11.06
10.77
10.97
10.97
-1.70%
929,783
1.48
Jan 29, 2026
11.15
11.22
11.05
11.16
11.16
+0.72%
525,849
0.84
Jan 28, 2026
11.19
11.31
11.08
11.08
11.08
-0.54%
522,129
0.82
Jan 27, 2026
11.06
11.14
11.03
11.14
11.14
+0.45%
289,912
0.45
Jan 26, 2026
11.10
11.13
10.94
11.09
11.09
+0.18%
446,219
0.69
Jan 23, 2026
11.20
11.21
11.01
11.07
11.07
-1.42%
447,754
0.68
Jan 22, 2026
11.24
11.37
11.20
11.23
11.23
+0.18%
472,305
0.71
Jan 21, 2026
11.07
11.23
11.05
11.21
11.21
+1.26%
505,186
0.75
Jan 20, 2026
11.06
11.11
10.95
11.07
11.07
-1.07%
681,628
1.00
Jan 19, 2026
11.10
11.20
11.09
11.19
11.19
0.00%
0
0.00
Jan 16, 2026
11.10
11.20
11.09
11.19
11.19
+0.54%
546,442
0.78
Jan 15, 2026
11.00
11.20
10.94
11.13
11.13
+1.00%
641,236
0.92
Jan 14, 2026
10.87
11.03
10.81
11.02
11.02
+1.75%
646,080
0.93
Jan 13, 2026
10.96
10.99
10.75
10.83
10.83
-1.37%
458,263
0.65
Jan 12, 2026
10.93
11.01
10.83
10.98
10.98
+0.27%
608,857
0.86
Rows: