Education
About Us
Working with TipRanks
Follow Us
Loews (L)
:L
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
105.77
106.64
105.77
106.58
106.58
+0.68%
1,653,087
2.05
Dec 18, 2025
105.71
106.30
105.21
105.86
105.86
-0.17%
812,963
0.98
Dec 17, 2025
103.99
106.22
103.79
106.04
106.04
+2.00%
892,299
1.07
Dec 16, 2025
105.51
105.84
103.53
103.96
103.96
-1.38%
981,632
1.19
Dec 15, 2025
104.71
105.50
104.30
105.41
105.41
+1.05%
883,875
1.07
Dec 12, 2025
105.13
105.19
103.98
104.31
104.31
-0.32%
634,500
0.77
Dec 11, 2025
102.90
105.12
102.83
104.65
104.65
+1.99%
1,112,026
1.35
Dec 10, 2025
102.47
103.00
102.12
102.61
102.61
+0.05%
1,445,200
1.79
Dec 09, 2025
101.58
102.93
101.58
102.56
102.56
+1.13%
1,043,785
1.30
Dec 08, 2025
102.91
102.91
101.14
101.41
101.41
-1.37%
1,255,092
1.58
Dec 05, 2025
104.59
104.59
102.62
102.82
102.82
-1.60%
870,535
1.10
Dec 04, 2025
105.72
106.19
104.28
104.49
104.49
-1.19%
918,278
1.16
Dec 03, 2025
106.49
106.80
105.05
105.75
105.75
-0.53%
755,116
0.96
Dec 02, 2025
106.82
106.95
105.69
106.31
106.31
-0.08%
733,119
0.93
Dec 01, 2025
107.77
108.51
106.31
106.40
106.40
-1.36%
897,028
1.15
Nov 28, 2025
108.42
108.58
107.76
107.87
107.87
-0.36%
424,327
0.54
Nov 26, 2025
107.75
109.06
107.75
108.26
108.26
+0.35%
689,661
0.88
Nov 25, 2025
107.60
108.39
107.18
107.95
107.89
+0.76%
868,987
1.11
Nov 24, 2025
106.19
107.49
105.72
107.20
107.14
+0.81%
1,506,358
1.93
Nov 21, 2025
105.66
107.18
105.50
106.40
106.34
+1.45%
1,194,491
1.54
Nov 20, 2025
105.65
106.50
104.69
104.94
104.88
-0.28%
921,433
1.20
Nov 19, 2025
104.79
105.68
104.59
105.30
105.24
+0.23%
661,022
0.85
Nov 18, 2025
104.16
105.40
103.69
105.12
105.06
+0.93%
801,132
1.03
Nov 17, 2025
104.87
105.30
103.89
104.21
104.15
-0.13%
1,200,620
1.56
Nov 14, 2025
104.87
105.12
103.74
104.41
104.35
+0.08%
1,187,415
1.56
Nov 13, 2025
103.98
105.11
103.79
104.39
104.33
+0.40%
600,944
0.78
Nov 12, 2025
103.45
104.70
103.37
104.04
103.98
+0.35%
554,535
0.72
Nov 11, 2025
103.55
103.96
102.74
103.74
103.68
+0.76%
503,069
0.65
Nov 10, 2025
102.18
103.49
101.87
103.02
102.96
+0.48%
518,156
0.67
Nov 07, 2025
102.03
103.14
101.71
102.59
102.53
+1.00%
706,145
0.92
Nov 06, 2025
101.01
102.49
100.98
101.63
101.57
+0.82%
594,528
0.77
Nov 05, 2025
100.86
101.82
100.59
100.86
100.80
+0.28%
616,628
0.80
Nov 04, 2025
98.18
100.78
98.15
100.64
100.58
+1.29%
768,109
0.99
Nov 03, 2025
101.17
102.00
98.21
99.42
99.36
-0.08%
899,313
1.17
Oct 31, 2025
99.23
99.87
99.04
99.56
99.50
+0.09%
716,070
0.93
Oct 30, 2025
98.13
99.72
98.13
99.53
99.47
+1.83%
1,044,371
1.36
Oct 29, 2025
97.89
98.36
97.38
97.80
97.74
-0.52%
823,952
1.07
Oct 28, 2025
99.80
99.89
98.27
98.37
98.31
-1.63%
749,069
0.97
Oct 27, 2025
100.13
100.42
99.67
100.06
100.00
+0.07%
475,805
0.62
Oct 24, 2025
100.04
100.52
99.61
100.05
99.99
+0.17%
404,028
0.52
Oct 23, 2025
100.43
100.43
99.39
99.94
99.88
-0.01%
558,427
0.72
Oct 22, 2025
99.67
100.25
99.24
100.01
99.95
+0.63%
749,297
0.97
Oct 21, 2025
99.26
99.88
99.05
99.44
99.38
+0.30%
485,761
0.63
Oct 20, 2025
99.14
99.56
98.27
99.20
99.14
+0.43%
568,191
0.72
Oct 17, 2025
98.37
98.92
98.15
98.83
98.77
+0.73%
665,629
0.85
Oct 16, 2025
99.23
100.15
97.88
98.17
98.11
-2.08%
770,287
0.98
Oct 15, 2025
102.17
102.64
100.21
100.31
100.25
-2.19%
964,521
1.23
Oct 14, 2025
101.75
102.73
101.26
102.62
102.56
+1.33%
592,636
0.75
Oct 13, 2025
100.75
101.79
100.35
101.33
101.27
+0.52%
876,552
1.11
Oct 10, 2025
102.69
102.70
100.75
100.86
100.80
-1.29%
1,050,164
1.34
Rows: