Education
About Us
Working with TipRanks
Follow Us
Loews (L)
NYSE:L
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
108.97
110.00
108.39
108.78
108.78
-0.35%
656,364
0.96
Mar 10, 2026
108.81
110.21
108.36
109.16
109.16
+0.05%
554,616
0.80
Mar 09, 2026
109.04
109.12
107.54
109.10
109.10
-0.51%
645,190
0.91
Mar 06, 2026
109.16
109.88
107.48
109.66
109.66
-0.31%
630,957
0.88
Mar 05, 2026
110.86
111.18
109.68
110.00
110.00
-1.34%
595,457
0.82
Mar 04, 2026
111.18
111.80
109.64
111.49
111.49
>-0.01%
483,977
0.66
Mar 03, 2026
111.57
112.10
108.70
111.50
111.50
-0.62%
959,554
1.31
Mar 02, 2026
110.06
112.32
109.31
112.19
112.19
+1.97%
682,616
0.93
Feb 27, 2026
109.63
110.50
108.83
110.02
110.02
+0.54%
1,119,426
1.54
Feb 26, 2026
109.88
110.81
109.27
109.43
109.43
-0.02%
750,223
1.03
Feb 25, 2026
109.52
110.12
107.92
109.45
109.45
+0.16%
645,850
0.89
Feb 24, 2026
108.41
109.43
107.88
109.34
109.28
+0.58%
757,120
1.06
Feb 23, 2026
110.06
110.83
108.26
108.71
108.65
-0.97%
602,589
0.84
Feb 20, 2026
108.73
109.82
107.84
109.77
109.71
+1.31%
585,957
0.82
Feb 19, 2026
108.57
109.47
108.01
108.35
108.29
-0.28%
458,756
0.62
Feb 18, 2026
110.38
110.56
108.48
108.66
108.60
-1.66%
781,557
1.05
Feb 17, 2026
109.62
110.67
109.25
110.49
110.43
+1.57%
770,722
1.04
Feb 16, 2026
109.64
109.94
108.48
108.78
108.72
0.00%
0
0.00
Feb 13, 2026
109.64
109.94
108.48
108.78
108.72
-1.12%
739,708
0.98
Feb 12, 2026
111.20
111.55
109.99
110.01
109.95
-0.15%
1,065,661
1.41
Feb 11, 2026
109.73
110.36
108.11
110.17
110.11
+0.19%
685,982
0.90
Feb 10, 2026
109.59
111.60
109.16
109.96
109.90
-0.85%
780,628
1.02
Feb 09, 2026
112.80
114.90
109.99
110.90
110.84
-0.33%
1,247,076
1.66
Feb 06, 2026
111.64
112.70
111.09
111.27
111.21
+0.34%
702,684
0.94
Feb 05, 2026
109.77
111.61
109.77
110.89
110.83
+1.33%
874,664
1.18
Feb 04, 2026
107.85
110.17
107.85
109.43
109.37
+1.88%
1,157,834
1.57
Feb 03, 2026
105.58
107.41
104.93
107.41
107.35
+1.54%
711,659
0.97
Feb 02, 2026
105.58
106.50
104.82
105.78
105.72
+0.20%
743,513
1.02
Jan 30, 2026
104.51
105.66
103.68
105.57
105.51
+0.85%
682,194
0.93
Jan 29, 2026
103.49
104.68
103.11
104.68
104.62
+1.82%
689,267
0.94
Jan 28, 2026
101.84
103.19
101.84
102.81
102.75
+0.50%
523,479
0.71
Jan 27, 2026
102.67
102.92
101.92
102.30
102.24
-0.37%
542,894
0.73
Jan 26, 2026
102.30
103.49
102.11
102.68
102.62
+0.81%
567,414
0.76
Jan 23, 2026
102.26
102.44
101.08
101.86
101.80
-0.53%
677,129
0.90
Jan 22, 2026
102.14
102.46
101.49
102.40
102.34
+0.02%
734,539
0.98
Jan 21, 2026
102.65
103.40
101.57
102.38
102.32
+0.08%
731,714
0.98
Jan 20, 2026
102.09
103.33
102.00
102.30
102.24
-0.19%
940,208
1.28
Jan 19, 2026
102.90
103.29
101.89
102.49
102.43
0.00%
0
0.00
Jan 16, 2026
102.90
103.29
101.89
102.49
102.43
-0.65%
1,118,541
1.51
Jan 15, 2026
103.74
104.58
102.68
103.16
103.10
-0.42%
623,403
0.84
Jan 14, 2026
102.83
104.23
102.83
103.60
103.54
+0.81%
942,165
1.28
Jan 13, 2026
104.58
104.61
102.48
102.77
102.71
-1.67%
604,357
0.82
Jan 12, 2026
104.51
105.11
103.84
104.52
104.46
-0.06%
787,840
1.07
Jan 09, 2026
105.19
105.83
104.58
104.58
104.52
-0.86%
590,782
0.80
Jan 08, 2026
105.54
106.91
105.04
105.49
105.43
+0.04%
695,635
0.94
Jan 07, 2026
105.02
105.65
104.68
105.45
105.39
+0.25%
652,368
0.87
Jan 06, 2026
105.03
105.49
103.26
105.19
105.13
-0.45%
842,882
1.13
Jan 05, 2026
104.10
106.16
104.08
105.67
105.61
+0.96%
521,011
0.70
Jan 02, 2026
105.00
105.00
103.84
104.66
104.60
-0.62%
583,351
0.78
Jan 01, 2026
106.19
106.24
105.30
105.31
105.25
0.00%
0
0.00
Rows: