Education
About Us
Working with TipRanks
Follow Us
Loews Corp (L)
NYSE:L
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
89.89
90.76
89.46
90.40
90.40
+0.40%
1,298,744
1.65
Jun 26, 2025
89.35
90.14
89.20
90.04
90.04
+1.28%
749,328
0.96
Jun 25, 2025
89.74
89.74
88.76
88.90
88.90
-1.20%
718,712
0.91
Jun 24, 2025
90.80
90.90
89.83
89.98
89.98
-0.76%
784,845
1.00
Jun 23, 2025
89.26
90.72
88.77
90.67
90.67
+1.69%
897,226
1.10
Jun 20, 2025
88.61
89.38
88.36
89.16
89.16
+0.94%
2,111,159
2.65
Jun 18, 2025
88.27
88.94
88.12
88.33
88.33
+0.07%
1,301,813
1.65
Jun 17, 2025
88.13
88.77
87.83
88.27
88.27
-0.37%
1,202,827
1.54
Jun 16, 2025
89.05
89.48
88.44
88.60
88.60
-0.07%
797,588
1.03
Jun 13, 2025
88.91
89.08
88.20
88.66
88.66
-0.58%
783,114
1.01
Jun 12, 2025
88.18
89.29
88.17
89.18
89.18
+0.71%
622,638
0.80
Jun 11, 2025
87.96
88.92
87.68
88.55
88.55
+0.45%
799,135
1.03
Jun 10, 2025
87.95
88.71
87.64
88.15
88.15
-0.24%
878,185
1.13
Jun 09, 2025
89.15
89.58
86.77
88.36
88.36
-0.88%
932,961
1.20
Jun 06, 2025
89.37
89.53
88.49
89.14
89.14
+0.60%
423,171
0.54
Jun 05, 2025
88.11
88.77
87.73
88.61
88.61
+0.45%
724,767
0.93
Jun 04, 2025
89.60
89.77
88.13
88.21
88.21
-1.57%
791,329
1.02
Jun 03, 2025
89.26
89.79
87.86
89.62
89.62
-0.06%
594,026
0.76
Jun 02, 2025
88.74
89.70
88.19
89.67
89.67
+0.43%
602,983
0.77
May 30, 2025
88.57
89.46
88.09
89.29
89.29
+0.65%
1,596,597
2.06
May 29, 2025
88.01
88.76
88.01
88.71
88.71
+0.69%
585,033
0.76
May 28, 2025
88.80
89.05
87.99
88.10
88.10
-1.02%
755,275
0.98
May 27, 2025
88.50
89.13
87.89
89.07
89.01
+1.43%
611,626
0.79
May 23, 2025
87.09
88.20
86.82
87.88
87.82
+0.40%
764,043
1.00
May 22, 2025
87.70
88.03
86.83
87.59
87.53
-0.09%
606,544
0.79
May 21, 2025
88.33
88.55
87.58
87.73
87.67
-1.28%
711,522
0.92
May 20, 2025
89.03
89.44
88.83
88.93
88.87
-0.48%
583,599
0.75
May 19, 2025
89.29
89.76
88.97
89.42
89.36
+0.10%
421,756
0.53
May 16, 2025
88.74
89.48
88.40
89.39
89.33
+0.72%
692,951
0.88
May 15, 2025
87.51
88.90
87.46
88.81
88.75
+1.72%
488,169
0.61
May 14, 2025
88.44
88.44
87.08
87.37
87.31
-1.31%
811,341
1.01
May 13, 2025
89.40
89.50
88.57
88.59
88.53
-0.69%
428,400
0.53
May 12, 2025
88.88
89.81
87.22
89.27
89.21
+1.06%
622,524
0.77
May 09, 2025
88.19
88.67
87.49
88.40
88.34
+0.56%
507,915
0.62
May 08, 2025
88.03
89.39
87.80
87.97
87.91
+0.23%
859,704
1.06
May 07, 2025
86.83
88.47
86.59
87.83
87.77
+1.28%
667,556
0.82
May 06, 2025
86.23
86.92
85.70
86.78
86.72
+0.32%
949,402
1.18
May 05, 2025
85.56
87.50
85.10
86.56
86.50
-1.69%
684,549
0.85
May 02, 2025
87.33
88.33
86.97
88.11
88.05
+2.16%
519,396
0.64
May 01, 2025
86.09
86.94
85.10
86.31
86.25
-0.53%
539,595
0.67
Apr 30, 2025
86.40
87.03
84.90
86.83
86.77
+0.29%
997,020
1.25
Apr 29, 2025
85.51
86.76
85.32
86.64
86.58
+0.86%
357,908
0.45
Apr 28, 2025
85.35
86.52
85.35
85.96
85.90
+0.88%
441,534
0.55
Apr 25, 2025
85.83
85.83
84.68
85.27
85.21
-1.05%
447,503
0.55
Apr 24, 2025
85.66
86.71
85.35
86.24
86.18
+0.19%
606,763
0.75
Apr 23, 2025
86.28
86.79
85.54
86.14
86.08
+0.57%
472,752
0.58
Apr 22, 2025
84.54
86.17
84.12
85.71
85.65
+2.92%
569,620
0.70
Apr 21, 2025
85.10
85.11
82.49
83.34
83.28
-2.25%
751,904
0.93
Apr 17, 2025
85.18
86.26
85.09
85.32
85.26
+0.21%
536,344
0.66
Apr 16, 2025
86.79
86.79
84.64
85.20
85.14
-1.01%
630,360
0.78
Rows: