Loews (L)
NYSE:L
Want to see L full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
109.18
110.09
108.47
108.87
108.87
-0.28%
701,288
1.00
May 21, 2026
108.42
109.23
107.31
109.18
109.18
+0.37%
924,359
1.32
May 20, 2026
108.08
109.34
107.20
108.78
108.78
+0.85%
988,172
1.43
May 19, 2026
107.78
108.52
106.73
107.86
107.86
-0.14%
607,112
0.88
May 18, 2026
106.50
108.60
106.42
108.01
108.01
+2.09%
625,517
0.90
May 15, 2026
105.50
106.62
105.29
105.80
105.80
+0.57%
843,073
1.22
May 14, 2026
104.72
105.56
104.20
105.20
105.20
+1.08%
1,019,670
1.51
May 13, 2026
103.92
104.90
103.34
104.08
104.08
-0.30%
721,447
1.07
May 12, 2026
104.22
105.33
103.49
104.39
104.39
+0.65%
811,835
1.20
May 11, 2026
104.93
105.33
102.88
103.72
103.72
-0.75%
847,065
1.25
May 08, 2026
104.61
104.69
103.62
104.50
104.50
+0.09%
1,005,375
1.49
May 07, 2026
104.69
105.75
103.97
104.41
104.41
-0.84%
866,506
1.28
May 06, 2026
106.90
107.70
105.10
105.29
105.29
-0.85%
839,692
1.24
May 05, 2026
104.88
107.17
104.60
106.19
106.19
+0.99%
841,550
1.24
May 04, 2026
108.66
109.75
103.03
105.15
105.15
-5.86%
1,456,499
2.17
May 01, 2026
111.81
113.84
111.70
111.70
111.70
-0.81%
1,100,570
1.65
Apr 30, 2026
110.45
112.85
109.94
112.61
112.61
+1.26%
856,167
1.29
Apr 29, 2026
111.23
112.44
109.76
111.21
111.21
-1.03%
748,814
1.13
Apr 28, 2026
112.36
113.24
111.47
112.37
112.37
+1.08%
715,971
1.08
Apr 27, 2026
110.26
112.12
110.21
111.17
111.17
+0.53%
502,823
0.76
Apr 24, 2026
111.82
112.11
110.43
110.58
110.58
-1.64%
454,664
0.68
Apr 23, 2026
111.15
112.79
111.12
112.42
112.42
+1.60%
531,914
0.80
Apr 22, 2026
111.37
111.37
109.88
110.65
110.65
-0.75%
552,060
0.83
Apr 21, 2026
110.99
112.16
110.88
111.49
111.49
+0.38%
477,556
0.71
Apr 20, 2026
111.35
112.61
110.88
111.07
111.07
-0.25%
520,157
0.77
Apr 17, 2026
109.42
111.99
109.42
111.35
111.35
+1.37%
785,536
1.16
Apr 16, 2026
109.80
110.62
109.21
109.84
109.84
-0.35%
507,061
0.76
Apr 15, 2026
109.18
110.63
109.18
110.23
110.23
-0.05%
535,957
0.79
Apr 14, 2026
109.53
110.66
108.95
110.28
110.28
+0.05%
676,008
1.00
Apr 13, 2026
109.30
110.25
108.76
110.23
110.23
+0.69%
764,892
1.12
Apr 10, 2026
110.50
110.50
108.38
109.47
109.47
-1.27%
525,834
0.77
Apr 09, 2026
109.19
111.93
109.19
110.88
110.88
+0.99%
642,784
0.94
Apr 08, 2026
108.17
110.10
108.17
109.79
109.79
+1.73%
680,975
1.00
Apr 07, 2026
107.30
108.43
107.19
107.92
107.92
+0.14%
501,268
0.73
Apr 06, 2026
105.68
107.79
105.60
107.77
107.77
+0.07%
419,741
0.61
Apr 03, 2026
106.67
108.09
106.16
107.69
107.69
0.00%
0
0.00
Apr 02, 2026
106.67
108.09
106.16
107.69
107.69
+0.98%
519,422
0.74
Apr 01, 2026
105.02
107.48
105.02
106.64
106.64
-0.09%
649,238
0.93
Mar 31, 2026
106.90
107.64
105.40
106.74
106.74
+0.86%
751,635
1.09
Mar 30, 2026
104.89
106.37
104.53
105.83
105.83
+1.70%
657,092
0.95
Mar 27, 2026
106.88
107.14
103.64
104.06
104.06
-2.63%
1,209,752
1.79
Mar 26, 2026
106.51
107.14
106.15
106.87
106.87
+0.44%
406,121
0.60
Mar 25, 2026
107.55
108.07
106.30
106.40
106.40
-0.69%
520,557
0.77
Mar 24, 2026
106.24
107.84
105.86
107.14
107.14
+0.65%
523,504
0.78
Mar 23, 2026
107.35
108.82
106.34
106.45
106.45
+0.80%
537,881
0.81
Mar 20, 2026
105.71
106.32
105.06
105.60
105.60
-0.05%
1,415,219
2.17
Mar 19, 2026
106.15
106.65
104.62
105.65
105.65
-0.48%
771,005
1.18
Mar 18, 2026
108.02
108.51
106.02
106.16
106.16
-2.23%
661,958
0.99
Mar 17, 2026
109.24
109.88
108.33
108.58
108.58
+0.08%
445,335
0.66
Mar 16, 2026
108.95
109.96
108.10
108.49
108.49
+0.44%
566,390
0.84
Rows: