Education
About Us
Working with TipRanks
Follow Us
Loews Corp (L)
NYSE:L
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
89.37
89.53
88.49
89.14
89.14
+0.60%
423,171
0.54
Jun 05, 2025
88.11
88.77
87.73
88.61
88.61
+0.45%
724,767
0.93
Jun 04, 2025
89.60
89.77
88.13
88.21
88.21
-1.57%
791,329
1.02
Jun 03, 2025
89.26
89.79
87.86
89.62
89.62
-0.06%
594,026
0.76
Jun 02, 2025
88.74
89.70
88.19
89.67
89.67
+0.43%
602,983
0.77
May 30, 2025
88.57
89.46
88.09
89.29
89.29
+0.65%
1,596,597
2.06
May 29, 2025
88.01
88.76
88.01
88.71
88.71
+0.69%
585,033
0.76
May 28, 2025
88.80
89.05
87.99
88.10
88.10
-1.02%
755,275
0.98
May 27, 2025
88.50
89.13
87.89
89.07
89.01
+1.43%
611,626
0.79
May 23, 2025
87.09
88.20
86.82
87.88
87.82
+0.40%
764,043
1.00
May 22, 2025
87.70
88.03
86.83
87.59
87.53
-0.09%
606,544
0.79
May 21, 2025
88.33
88.55
87.58
87.73
87.67
-1.28%
711,522
0.92
May 20, 2025
89.03
89.44
88.83
88.93
88.87
-0.48%
583,599
0.75
May 19, 2025
89.29
89.76
88.97
89.42
89.36
+0.10%
421,756
0.53
May 16, 2025
88.74
89.48
88.40
89.39
89.33
+0.72%
692,951
0.88
May 15, 2025
87.51
88.90
87.46
88.81
88.75
+1.72%
488,169
0.61
May 14, 2025
88.44
88.44
87.08
87.37
87.31
-1.31%
811,341
1.01
May 13, 2025
89.40
89.50
88.57
88.59
88.53
-0.69%
428,400
0.53
May 12, 2025
88.88
89.81
87.22
89.27
89.21
+1.06%
622,524
0.77
May 09, 2025
88.19
88.67
87.49
88.40
88.34
+0.56%
507,915
0.62
May 08, 2025
88.03
89.39
87.80
87.97
87.91
+0.23%
859,704
1.06
May 07, 2025
86.83
88.47
86.59
87.83
87.77
+1.28%
667,556
0.82
May 06, 2025
86.23
86.92
85.70
86.78
86.72
+0.32%
949,402
1.18
May 05, 2025
85.56
87.50
85.10
86.56
86.50
-1.69%
684,549
0.85
May 02, 2025
87.33
88.33
86.97
88.11
88.05
+2.16%
519,396
0.64
May 01, 2025
86.09
86.94
85.10
86.31
86.25
-0.53%
539,595
0.67
Apr 30, 2025
86.40
87.03
84.90
86.83
86.77
+0.29%
997,020
1.25
Apr 29, 2025
85.51
86.76
85.32
86.64
86.58
+0.86%
357,908
0.45
Apr 28, 2025
85.35
86.52
85.35
85.96
85.90
+0.88%
441,534
0.55
Apr 25, 2025
85.83
85.83
84.68
85.27
85.21
-1.05%
447,503
0.55
Apr 24, 2025
85.66
86.71
85.35
86.24
86.18
+0.19%
606,763
0.75
Apr 23, 2025
86.28
86.79
85.54
86.14
86.08
+0.57%
472,752
0.58
Apr 22, 2025
84.54
86.17
84.12
85.71
85.65
+2.92%
569,620
0.70
Apr 21, 2025
85.10
85.11
82.49
83.34
83.28
-2.25%
751,904
0.93
Apr 17, 2025
85.18
86.26
85.09
85.32
85.26
+0.21%
536,344
0.66
Apr 16, 2025
86.79
86.79
84.64
85.20
85.14
-1.01%
630,360
0.78
Apr 15, 2025
86.77
87.22
86.10
86.13
86.07
-0.15%
446,134
0.55
Apr 14, 2025
85.82
87.25
85.39
86.32
86.26
+2.01%
686,401
0.84
Apr 11, 2025
84.47
85.16
83.48
84.68
84.62
+0.44%
1,386,408
1.72
Apr 10, 2025
85.54
86.54
82.93
84.37
84.31
-2.20%
875,577
1.09
Apr 09, 2025
80.09
86.88
80.00
86.33
86.27
+6.07%
1,272,615
1.60
Apr 08, 2025
83.66
84.87
80.17
81.45
81.39
+0.76%
1,437,056
1.83
Apr 07, 2025
81.56
83.78
78.98
80.89
80.83
-2.61%
1,998,841
2.61
Apr 04, 2025
89.15
89.31
82.75
83.12
83.06
-8.71%
1,260,053
1.66
Apr 03, 2025
90.52
91.99
90.33
91.11
91.05
-0.93%
802,406
1.06
Apr 02, 2025
91.28
92.30
91.00
92.03
91.96
<+0.01%
676,512
0.89
Apr 01, 2025
91.82
92.42
91.03
92.09
92.02
+0.27%
653,981
0.86
Mar 31, 2025
90.54
92.35
90.26
91.91
91.84
+1.47%
883,045
1.18
Mar 28, 2025
91.78
92.13
90.27
90.64
90.58
-0.76%
567,651
0.76
Mar 27, 2025
90.82
91.75
89.94
91.40
91.34
+1.05%
574,619
0.76
Rows: