Want to see L full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
114.62
116.58
113.54
116.52
116.52
+2.10%
644,880
0.79
Jul 01, 2026
113.64
115.10
113.50
114.12
114.12
+0.80%
770,014
0.95
Jun 30, 2026
113.77
114.29
112.94
113.21
113.21
-0.42%
755,754
0.93
Jun 29, 2026
113.54
114.39
113.05
113.69
113.69
+0.39%
814,439
1.01
Jun 26, 2026
109.59
113.37
109.59
113.25
113.25
+2.12%
1,184,841
1.48
Jun 25, 2026
111.73
113.16
110.69
110.90
110.90
-0.91%
762,729
0.95
Jun 24, 2026
110.98
112.31
110.35
111.92
111.92
+1.21%
1,212,811
1.53
Jun 23, 2026
109.15
110.67
108.14
110.58
110.58
+2.27%
923,608
1.17
Jun 22, 2026
107.49
109.10
107.02
108.13
108.13
+0.79%
1,152,937
1.48
Jun 18, 2026
107.71
107.95
106.58
107.28
107.28
-0.37%
1,687,941
2.22
Jun 17, 2026
107.68
108.97
107.13
107.68
107.68
-0.89%
1,022,635
1.34
Jun 16, 2026
108.92
109.25
107.88
108.65
108.65
+0.34%
969,068
1.27
Jun 15, 2026
107.64
108.73
107.64
108.28
108.28
+0.15%
810,572
1.07
Jun 12, 2026
107.71
108.41
106.92
108.12
108.12
+0.70%
760,311
1.01
Jun 11, 2026
108.54
108.63
107.28
107.37
107.37
-0.63%
924,943
1.23
Jun 10, 2026
107.75
109.32
107.40
108.05
108.05
+1.03%
656,524
0.88
Jun 09, 2026
106.35
107.77
106.15
106.95
106.95
+0.92%
799,076
1.07
Jun 08, 2026
106.82
107.68
105.95
105.97
105.97
-1.49%
662,911
0.89
Jun 05, 2026
105.81
108.04
105.17
107.57
107.57
+2.43%
750,992
1.01
Jun 04, 2026
105.69
106.48
104.63
105.02
105.02
+0.54%
1,123,314
1.53
Jun 03, 2026
104.77
105.75
104.38
104.46
104.46
-0.45%
1,038,691
1.42
Jun 02, 2026
103.68
106.12
103.38
104.93
104.93
+1.06%
1,055,298
1.46
Jun 01, 2026
102.70
104.60
102.17
103.83
103.83
+0.27%
1,137,574
1.60
May 29, 2026
104.48
105.23
103.47
103.55
103.55
-1.21%
2,566,643
3.74
May 28, 2026
106.09
106.42
104.46
104.82
104.82
-2.02%
833,384
1.22
May 27, 2026
108.79
109.39
106.67
106.98
106.98
-1.88%
759,389
1.10
May 26, 2026
108.61
109.78
108.47
109.09
109.03
+0.20%
546,535
0.79
May 25, 2026
109.18
110.09
108.47
108.87
108.81
0.00%
0
0.00
May 22, 2026
109.18
110.09
108.47
108.87
108.81
-0.28%
701,288
1.00
May 21, 2026
108.42
109.23
107.31
109.18
109.12
+0.37%
924,359
1.32
May 20, 2026
108.08
109.34
107.20
108.78
108.72
+0.85%
988,172
1.43
May 19, 2026
107.78
108.52
106.73
107.86
107.80
-0.14%
607,112
0.88
May 18, 2026
106.50
108.60
106.42
108.01
107.95
+2.09%
625,517
0.90
May 15, 2026
105.50
106.62
105.29
105.80
105.74
+0.57%
843,073
1.22
May 14, 2026
104.72
105.56
104.20
105.20
105.14
+1.08%
1,019,670
1.51
May 13, 2026
103.92
104.90
103.34
104.08
104.02
-0.30%
721,447
1.07
May 12, 2026
104.22
105.33
103.49
104.39
104.33
+0.65%
811,835
1.20
May 11, 2026
104.93
105.33
102.88
103.72
103.66
-0.75%
862,366
1.27
May 08, 2026
104.61
104.69
103.62
104.50
104.44
+0.09%
1,005,375
1.49
May 07, 2026
104.69
105.75
103.97
104.41
104.35
-0.84%
866,506
1.28
May 06, 2026
106.90
107.70
105.10
105.29
105.23
-0.85%
839,692
1.24
May 05, 2026
104.88
107.17
104.60
106.19
106.13
+0.99%
841,550
1.24
May 04, 2026
108.66
109.75
103.03
105.15
105.09
-5.86%
1,456,499
2.17
May 01, 2026
111.81
113.84
111.70
111.70
111.64
-0.81%
1,100,570
1.65
Apr 30, 2026
110.45
112.85
109.94
112.61
112.55
+1.26%
856,167
1.29
Apr 29, 2026
111.23
112.44
109.76
111.21
111.15
-1.03%
748,955
1.13
Apr 28, 2026
112.36
113.24
111.47
112.37
112.31
+1.08%
715,971
1.08
Apr 27, 2026
110.26
112.12
110.21
111.17
111.11
+0.53%
502,823
0.76
Apr 24, 2026
111.82
112.11
110.43
110.58
110.52
-1.64%
454,664
0.68
Apr 23, 2026
111.15
112.79
111.12
112.42
112.36
+1.60%
531,914
0.80
Rows: