Loews (L)
NYSE:L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
108.17
110.10
108.17
109.79
109.79
+1.73%
680,975
1.00
Apr 07, 2026
107.30
108.43
107.19
107.92
107.92
+0.14%
501,268
0.73
Apr 06, 2026
105.68
107.79
105.60
107.77
107.77
+0.07%
419,741
0.61
Apr 03, 2026
106.67
108.09
106.16
107.69
107.69
0.00%
0
0.00
Apr 02, 2026
106.67
108.09
106.16
107.69
107.69
+0.98%
519,422
0.74
Apr 01, 2026
105.02
107.48
105.02
106.64
106.64
-0.09%
649,238
0.93
Mar 31, 2026
106.90
107.64
105.40
106.74
106.74
+0.86%
751,635
1.09
Mar 30, 2026
104.89
106.37
104.53
105.83
105.83
+1.70%
657,092
0.95
Mar 27, 2026
106.88
107.14
103.64
104.06
104.06
-2.63%
1,209,752
1.79
Mar 26, 2026
106.51
107.14
106.15
106.87
106.87
+0.44%
406,121
0.60
Mar 25, 2026
107.55
108.07
106.30
106.40
106.40
-0.69%
520,557
0.77
Mar 24, 2026
106.24
107.84
105.86
107.14
107.14
+0.65%
523,504
0.78
Mar 23, 2026
107.35
108.82
106.34
106.45
106.45
+0.80%
537,881
0.81
Mar 20, 2026
105.71
106.32
105.06
105.60
105.60
-0.05%
1,415,219
2.17
Mar 19, 2026
106.15
106.65
104.62
105.65
105.65
-0.48%
771,005
1.18
Mar 18, 2026
108.02
108.51
106.02
106.16
106.16
-2.23%
661,958
0.99
Mar 17, 2026
109.24
109.88
108.33
108.58
108.58
+0.08%
445,335
0.66
Mar 16, 2026
108.95
109.96
108.10
108.49
108.49
+0.44%
566,390
0.84
Mar 13, 2026
108.66
109.74
107.98
108.02
108.02
-0.38%
467,035
0.68
Mar 12, 2026
107.94
109.52
107.31
108.43
108.43
-0.32%
815,226
1.19
Mar 11, 2026
108.97
110.00
108.39
108.78
108.78
-0.35%
656,364
0.96
Mar 10, 2026
108.81
110.21
108.36
109.16
109.16
+0.05%
554,616
0.80
Mar 09, 2026
109.04
109.12
107.54
109.10
109.10
-0.51%
645,190
0.91
Mar 06, 2026
109.16
109.88
107.48
109.66
109.66
-0.31%
630,957
0.88
Mar 05, 2026
110.86
111.18
109.68
110.00
110.00
-1.34%
595,457
0.82
Mar 04, 2026
111.18
111.80
109.64
111.49
111.49
>-0.01%
483,977
0.66
Mar 03, 2026
111.57
112.10
108.70
111.50
111.50
-0.62%
959,554
1.31
Mar 02, 2026
110.06
112.32
109.31
112.19
112.19
+1.97%
682,616
0.93
Feb 27, 2026
109.63
110.50
108.83
110.02
110.02
+0.54%
1,119,426
1.54
Feb 26, 2026
109.88
110.81
109.27
109.43
109.43
-0.02%
750,223
1.03
Feb 25, 2026
109.52
110.12
107.92
109.45
109.45
+0.16%
645,850
0.89
Feb 24, 2026
108.41
109.43
107.88
109.34
109.28
+0.58%
757,120
1.06
Feb 23, 2026
110.06
110.83
108.26
108.71
108.65
-0.97%
602,589
0.84
Feb 20, 2026
108.73
109.82
107.84
109.77
109.71
+1.31%
585,957
0.82
Feb 19, 2026
108.57
109.47
108.01
108.35
108.29
-0.28%
458,756
0.62
Feb 18, 2026
110.38
110.56
108.48
108.66
108.60
-1.66%
781,557
1.05
Feb 17, 2026
109.62
110.67
109.25
110.49
110.43
+1.57%
770,722
1.04
Feb 16, 2026
109.64
109.94
108.48
108.78
108.72
0.00%
0
0.00
Feb 13, 2026
109.64
109.94
108.48
108.78
108.72
-1.12%
739,708
0.98
Feb 12, 2026
111.20
111.55
109.99
110.01
109.95
-0.15%
1,065,661
1.41
Feb 11, 2026
109.73
110.36
108.11
110.17
110.11
+0.19%
685,982
0.90
Feb 10, 2026
109.59
111.60
109.16
109.96
109.90
-0.85%
780,628
1.02
Feb 09, 2026
112.80
114.90
109.99
110.90
110.84
-0.33%
1,247,076
1.66
Feb 06, 2026
111.64
112.70
111.09
111.27
111.21
+0.34%
702,684
0.94
Feb 05, 2026
109.77
111.61
109.77
110.89
110.83
+1.33%
874,664
1.18
Feb 04, 2026
107.85
110.17
107.85
109.43
109.37
+1.88%
1,157,834
1.57
Feb 03, 2026
105.58
107.41
104.93
107.41
107.35
+1.54%
711,659
0.97
Feb 02, 2026
105.58
106.50
104.82
105.78
105.72
+0.20%
743,513
1.02
Jan 30, 2026
104.51
105.66
103.68
105.57
105.51
+0.85%
682,194
0.93
Jan 29, 2026
103.49
104.68
103.11
104.68
104.62
+1.82%
689,267
0.94
Rows: