Education
About Us
Working with TipRanks
Follow Us
Loews Corp (L)
NYSE:L
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
105.58
107.41
104.93
107.41
107.41
+1.54%
711,659
0.92
Feb 02, 2026
105.58
106.50
104.82
105.78
105.78
+0.20%
743,513
0.97
Jan 30, 2026
104.51
105.66
103.68
105.57
105.57
+0.85%
682,194
0.88
Jan 29, 2026
103.49
104.68
103.11
104.68
104.68
+1.82%
689,267
0.89
Jan 28, 2026
101.84
103.19
101.84
102.81
102.81
+0.50%
523,480
0.67
Jan 27, 2026
102.67
102.92
101.92
102.30
102.30
-0.37%
542,894
0.70
Jan 26, 2026
102.30
103.49
102.11
102.68
102.68
+0.81%
567,414
0.73
Jan 23, 2026
102.26
102.44
101.08
101.86
101.86
-0.53%
677,129
0.87
Jan 22, 2026
102.14
102.46
101.49
102.40
102.40
+0.02%
734,539
0.95
Jan 21, 2026
102.65
103.40
101.57
102.38
102.38
+0.08%
731,714
0.95
Jan 20, 2026
102.09
103.33
102.00
102.30
102.30
-0.19%
940,102
1.23
Jan 19, 2026
102.90
103.29
101.89
102.49
102.49
0.00%
0
0.00
Jan 16, 2026
102.90
103.29
101.89
102.49
102.49
-0.65%
1,118,541
1.45
Jan 15, 2026
103.74
104.58
102.68
103.16
103.16
-0.42%
623,403
0.80
Jan 14, 2026
102.83
104.23
102.83
103.60
103.60
+0.81%
942,165
1.22
Jan 13, 2026
104.58
104.61
102.48
102.77
102.77
-1.67%
604,357
0.78
Jan 12, 2026
104.51
105.11
103.84
104.52
104.52
-0.06%
787,840
1.01
Jan 09, 2026
105.19
105.83
104.58
104.58
104.58
-0.86%
590,782
0.76
Jan 08, 2026
105.54
106.91
105.04
105.49
105.49
+0.04%
695,635
0.90
Jan 07, 2026
105.02
105.65
104.68
105.45
105.45
+0.25%
652,368
0.84
Jan 06, 2026
105.03
105.49
103.26
105.19
105.19
-0.45%
842,882
1.09
Jan 05, 2026
104.10
106.16
104.08
105.67
105.67
+0.97%
521,011
0.67
Jan 02, 2026
105.00
105.00
103.84
104.66
104.66
-0.62%
583,351
0.74
Dec 31, 2025
106.19
106.24
105.30
105.31
105.31
-0.83%
636,463
0.81
Dec 30, 2025
106.19
106.41
105.97
106.19
106.19
-0.05%
368,387
0.47
Dec 29, 2025
106.66
106.73
105.90
106.24
106.24
-0.15%
574,349
0.72
Dec 26, 2025
107.30
107.55
106.10
106.40
106.40
-0.87%
349,937
0.44
Dec 24, 2025
107.27
107.63
106.95
107.33
107.33
-0.17%
323,547
0.40
Dec 23, 2025
108.36
108.39
107.31
107.51
107.51
-0.53%
679,456
0.84
Dec 22, 2025
106.60
108.18
106.17
108.08
108.08
+1.41%
673,370
0.82
Dec 19, 2025
105.77
106.64
105.77
106.58
106.58
+0.68%
1,653,087
2.05
Dec 18, 2025
105.71
106.30
105.21
105.86
105.86
-0.17%
812,963
0.98
Dec 17, 2025
103.99
106.22
103.79
106.04
106.04
+2.00%
892,299
1.07
Dec 16, 2025
105.51
105.84
103.53
103.96
103.96
-1.38%
981,632
1.19
Dec 15, 2025
104.71
105.50
104.30
105.41
105.41
+1.05%
883,875
1.07
Dec 12, 2025
105.13
105.19
103.98
104.31
104.31
-0.32%
634,500
0.77
Dec 11, 2025
102.90
105.12
102.83
104.65
104.65
+1.99%
1,112,026
1.35
Dec 10, 2025
102.47
103.00
102.12
102.61
102.61
+0.05%
1,445,200
1.79
Dec 09, 2025
101.58
102.93
101.58
102.56
102.56
+1.13%
1,043,785
1.30
Dec 08, 2025
102.91
102.91
101.14
101.41
101.41
-1.37%
1,255,092
1.58
Dec 05, 2025
104.59
104.59
102.62
102.82
102.82
-1.60%
870,535
1.10
Dec 04, 2025
105.72
106.19
104.28
104.49
104.49
-1.19%
918,278
1.16
Dec 03, 2025
106.49
106.80
105.05
105.75
105.75
-0.53%
755,116
0.96
Dec 02, 2025
106.82
106.95
105.69
106.31
106.31
-0.08%
733,119
0.93
Dec 01, 2025
107.77
108.51
106.31
106.40
106.40
-1.36%
897,028
1.15
Nov 28, 2025
108.42
108.58
107.76
107.87
107.87
-0.36%
424,327
0.54
Nov 26, 2025
107.75
109.06
107.75
108.26
108.26
+0.35%
689,661
0.88
Nov 25, 2025
107.60
108.39
107.18
107.95
107.89
+0.76%
868,987
1.11
Nov 24, 2025
106.19
107.49
105.72
107.20
107.14
+0.81%
1,506,358
1.93
Nov 21, 2025
105.66
107.18
105.50
106.40
106.34
+1.45%
1,194,491
1.54
Rows: