Education
About Us
Working with TipRanks
Follow Us
Kazia Therapeutics Limited (KZIA)
NASDAQ:KZIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.54
13.72
10.16
10.43
10.43
-20.26%
237,137
0.33
Dec 11, 2025
13.06
14.08
12.86
13.08
13.08
+2.19%
86,295
0.12
Dec 10, 2025
15.50
15.64
11.75
12.80
12.80
-17.79%
254,704
0.34
Dec 09, 2025
15.77
17.10
15.20
15.57
15.57
-0.95%
184,209
0.25
Dec 08, 2025
15.25
17.40
15.25
15.72
15.72
+4.45%
255,773
0.35
Dec 05, 2025
13.50
15.05
13.50
15.05
15.05
+12.48%
224,696
0.31
Dec 04, 2025
12.93
16.25
12.84
13.38
13.38
+0.98%
341,720
0.47
Dec 03, 2025
10.06
13.44
10.00
13.25
13.25
+31.71%
266,443
0.37
Dec 02, 2025
8.03
10.93
7.68
10.06
10.06
+9.95%
661,610
0.93
Dec 01, 2025
10.34
11.13
9.06
9.15
9.15
-13.27%
159,700
0.22
Nov 28, 2025
9.86
10.83
9.75
10.55
10.55
+5.92%
46,895
0.07
Nov 26, 2025
13.03
13.05
9.90
9.96
9.96
-22.13%
406,104
0.58
Nov 25, 2025
8.29
14.42
8.11
12.79
12.79
+51.36%
1,442,815
2.12
Nov 24, 2025
8.49
8.66
7.70
8.45
8.45
+1.20%
120,106
0.18
Nov 21, 2025
7.61
8.48
7.51
8.35
8.35
+11.63%
275,424
0.41
Nov 20, 2025
7.74
7.98
7.09
7.48
7.48
-3.36%
673,939
1.01
Nov 19, 2025
7.72
8.75
7.60
7.74
7.74
+34.38%
27,121,080
115.92
Nov 18, 2025
6.00
6.00
5.58
5.76
5.76
-5.28%
6,735,613
52.69
Nov 17, 2025
6.49
6.69
5.80
6.08
6.08
-3.01%
28,845
0.23
Nov 14, 2025
7.11
7.12
6.27
6.27
6.27
-13.99%
70,160
0.55
Nov 13, 2025
7.55
7.57
7.20
7.29
7.29
-4.08%
21,446
0.17
Nov 12, 2025
7.65
7.65
7.46
7.60
7.60
-0.78%
18,628
0.15
Nov 11, 2025
7.98
7.98
7.43
7.66
7.66
+3.65%
29,623
0.23
Nov 10, 2025
7.31
7.99
7.31
7.39
7.39
+0.82%
26,409
0.21
Nov 07, 2025
7.48
7.48
7.18
7.33
7.33
-2.27%
22,551
0.18
Nov 06, 2025
7.78
7.98
7.50
7.50
7.50
-2.34%
35,424
0.28
Nov 05, 2025
7.51
7.75
7.44
7.68
7.68
+0.26%
6,252
0.05
Nov 04, 2025
7.61
7.66
7.37
7.66
7.66
-1.16%
12,491
0.10
Nov 03, 2025
7.57
7.81
7.45
7.75
7.75
-0.77%
16,475
0.13
Oct 31, 2025
7.60
8.02
7.60
7.81
7.81
+1.69%
29,123
0.23
Oct 30, 2025
7.70
7.95
7.33
7.68
7.68
-0.13%
42,393
0.30
Oct 29, 2025
7.25
7.88
7.12
7.69
7.69
+6.07%
73,655
0.53
Oct 28, 2025
7.15
7.46
6.97
7.25
7.25
-0.68%
32,199
0.23
Oct 27, 2025
6.83
7.35
6.50
7.30
7.30
+4.58%
942,225
7.57
Oct 24, 2025
6.98
7.21
6.82
6.98
6.98
+3.56%
21,049
0.17
Oct 23, 2025
6.56
6.95
6.56
6.74
6.74
+0.60%
7,851
0.06
Oct 22, 2025
6.92
7.07
6.60
6.70
6.70
-4.68%
25,811
0.21
Oct 21, 2025
7.35
7.39
6.89
7.03
7.03
-4.88%
26,492
0.21
Oct 20, 2025
7.09
7.39
6.95
7.39
7.39
+5.57%
26,578
0.21
Oct 17, 2025
7.04
7.06
6.79
7.00
7.00
+0.14%
28,277
0.22
Oct 16, 2025
7.18
7.29
6.95
6.99
6.99
-3.19%
37,703
0.30
Oct 15, 2025
7.01
7.22
6.93
7.22
7.22
+3.44%
29,278
0.23
Oct 14, 2025
6.97
7.08
6.82
6.98
6.98
+2.50%
15,636
0.12
Oct 13, 2025
7.09
7.09
6.79
6.81
6.81
-2.44%
12,086
0.09
Oct 10, 2025
7.21
7.30
6.92
6.98
6.98
-2.79%
43,579
0.34
Oct 09, 2025
7.02
7.45
6.97
7.18
7.18
+0.28%
52,147
0.40
Oct 08, 2025
7.21
7.32
6.74
7.16
7.16
+0.28%
55,751
0.39
Oct 07, 2025
7.08
8.00
6.97
7.14
7.14
+5.31%
289,717
0.94
Oct 06, 2025
6.53
6.94
6.42
6.78
6.78
+3.35%
44,220
0.14
Oct 03, 2025
6.25
6.67
6.20
6.56
6.56
+3.96%
87,654
0.28
Rows: