Education
About Us
Working with TipRanks
Follow Us
Kazia Therapeutics Limited (KZIA)
NASDAQ:KZIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.45
6.66
6.07
6.30
6.30
-2.17%
98,810
0.14
Jan 12, 2026
6.72
6.99
6.37
6.44
6.44
-5.57%
147,247
0.20
Jan 09, 2026
6.78
7.08
6.53
6.82
6.82
+0.59%
240,492
0.33
Jan 08, 2026
6.55
6.88
6.33
6.78
6.78
+1.50%
131,200
0.18
Jan 07, 2026
6.52
7.11
6.30
6.68
6.68
+1.83%
231,081
0.32
Jan 06, 2026
5.98
6.83
5.30
6.56
6.56
+14.69%
354,595
0.49
Jan 05, 2026
5.90
6.24
5.45
5.72
5.72
+14.40%
576,809
0.81
Jan 02, 2026
6.87
6.96
5.00
5.00
5.00
-27.43%
360,144
0.48
Dec 31, 2025
6.42
6.93
6.25
6.89
6.89
+6.66%
144,797
0.19
Dec 30, 2025
6.19
6.59
6.05
6.46
6.46
+4.53%
233,095
0.31
Dec 29, 2025
7.47
7.50
6.17
6.18
6.18
-18.36%
305,544
0.41
Dec 26, 2025
8.00
8.33
7.52
7.57
7.57
-5.37%
146,410
0.20
Dec 24, 2025
8.49
8.50
7.13
8.00
8.00
-6.76%
397,177
0.54
Dec 23, 2025
9.91
9.91
6.65
8.58
8.58
-14.20%
562,784
0.78
Dec 22, 2025
10.99
11.06
9.55
10.00
10.00
-8.00%
109,555
0.15
Dec 19, 2025
10.03
10.90
9.67
10.87
10.87
+8.92%
63,769
0.09
Dec 18, 2025
9.25
10.31
9.15
9.98
9.98
+9.55%
89,710
0.12
Dec 17, 2025
10.20
10.83
8.91
9.11
9.11
-8.81%
239,533
0.33
Dec 16, 2025
9.65
12.20
9.65
9.99
9.99
+5.05%
367,809
0.52
Dec 15, 2025
11.00
11.00
9.14
9.51
9.51
-8.82%
136,708
0.19
Dec 12, 2025
13.54
13.72
10.16
10.43
10.43
-20.26%
237,137
0.33
Dec 11, 2025
13.06
14.08
12.86
13.08
13.08
+2.19%
86,295
0.12
Dec 10, 2025
15.50
15.64
11.75
12.80
12.80
-17.79%
254,704
0.34
Dec 09, 2025
15.77
17.10
15.20
15.57
15.57
-0.95%
184,209
0.25
Dec 08, 2025
15.25
17.40
15.25
15.72
15.72
+4.45%
255,773
0.35
Dec 05, 2025
13.50
15.05
13.50
15.05
15.05
+12.48%
224,696
0.31
Dec 04, 2025
12.93
16.25
12.84
13.38
13.38
+0.98%
341,720
0.47
Dec 03, 2025
10.06
13.44
10.00
13.25
13.25
+31.71%
266,443
0.37
Dec 02, 2025
8.03
10.93
7.68
10.06
10.06
+9.95%
661,610
0.93
Dec 01, 2025
10.34
11.13
9.06
9.15
9.15
-13.27%
159,700
0.22
Nov 28, 2025
9.86
10.83
9.75
10.55
10.55
+5.92%
46,895
0.07
Nov 26, 2025
13.03
13.05
9.90
9.96
9.96
-22.13%
406,104
0.58
Nov 25, 2025
8.29
14.42
8.11
12.79
12.79
+51.36%
1,442,815
2.12
Nov 24, 2025
8.49
8.66
7.70
8.45
8.45
+1.20%
120,106
0.18
Nov 21, 2025
7.61
8.48
7.51
8.35
8.35
+11.63%
275,424
0.41
Nov 20, 2025
7.74
7.98
7.09
7.48
7.48
-3.36%
673,939
1.01
Nov 19, 2025
7.72
8.75
7.60
7.74
7.74
+34.38%
27,121,080
115.92
Nov 18, 2025
6.00
6.00
5.58
5.76
5.76
-5.28%
6,735,613
52.69
Nov 17, 2025
6.49
6.69
5.80
6.08
6.08
-3.01%
28,845
0.23
Nov 14, 2025
7.11
7.12
6.27
6.27
6.27
-13.99%
70,160
0.55
Nov 13, 2025
7.55
7.57
7.20
7.29
7.29
-4.08%
21,446
0.17
Nov 12, 2025
7.65
7.65
7.46
7.60
7.60
-0.78%
18,628
0.15
Nov 11, 2025
7.98
7.98
7.43
7.66
7.66
+3.65%
29,623
0.23
Nov 10, 2025
7.31
7.99
7.31
7.39
7.39
+0.82%
26,409
0.21
Nov 07, 2025
7.48
7.48
7.18
7.33
7.33
-2.27%
22,551
0.18
Nov 06, 2025
7.78
7.98
7.50
7.50
7.50
-2.34%
35,424
0.28
Nov 05, 2025
7.51
7.75
7.44
7.68
7.68
+0.26%
6,252
0.05
Nov 04, 2025
7.61
7.66
7.37
7.66
7.66
-1.16%
12,491
0.10
Nov 03, 2025
7.57
7.81
7.45
7.75
7.75
-0.77%
16,475
0.13
Oct 31, 2025
7.60
8.02
7.60
7.81
7.81
+1.69%
29,123
0.23
Rows: