Kazia Therapeutics Limited (KZIA)
NASDAQ:KZIA
Want to see KZIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
11.71
12.75
11.71
12.42
12.42
+4.81%
248,069
1.25
Apr 28, 2026
12.00
12.58
11.37
11.85
11.85
-0.84%
280,002
1.42
Apr 27, 2026
12.35
12.68
11.36
11.95
11.95
-2.53%
242,208
1.23
Apr 24, 2026
12.11
12.40
11.76
12.26
12.26
+3.72%
225,708
1.10
Apr 23, 2026
11.46
12.36
11.15
11.82
11.82
+2.52%
271,774
1.32
Apr 22, 2026
10.50
12.36
10.36
11.53
11.53
+12.60%
1,079,232
5.55
Apr 21, 2026
10.54
10.68
9.85
10.24
10.24
-2.38%
228,474
1.18
Apr 20, 2026
11.05
11.47
10.09
10.49
10.49
-5.50%
262,855
1.37
Apr 17, 2026
11.13
11.75
10.34
11.10
11.10
+1.65%
410,207
2.19
Apr 16, 2026
10.29
10.93
9.50
10.92
10.92
+9.20%
282,961
1.55
Apr 15, 2026
11.00
11.00
8.80
10.00
10.00
+5.71%
530,068
2.99
Apr 14, 2026
8.82
10.18
8.82
9.46
9.46
+5.23%
361,750
2.01
Apr 13, 2026
8.77
9.40
8.60
8.99
8.99
+1.93%
189,855
1.04
Apr 10, 2026
9.10
9.42
8.41
8.82
8.82
-3.08%
77,243
0.42
Apr 09, 2026
8.90
9.26
8.71
9.10
9.10
0.00%
118,753
0.65
Apr 08, 2026
9.54
9.56
8.52
9.10
9.10
-5.41%
286,719
1.58
Apr 07, 2026
7.33
9.76
7.20
9.62
9.62
+31.06%
414,414
2.34
Apr 06, 2026
7.34
7.71
7.13
7.34
7.34
0.00%
72,330
0.40
Apr 03, 2026
7.05
7.45
7.04
7.34
7.34
0.00%
0
0.00
Apr 02, 2026
7.05
7.45
7.04
7.34
7.34
+2.23%
28,531
0.15
Apr 01, 2026
7.33
7.76
7.00
7.18
7.18
-3.49%
217,890
1.11
Mar 31, 2026
7.26
7.63
7.26
7.44
7.44
+1.78%
378,998
1.97
Mar 30, 2026
7.50
7.54
6.95
7.31
7.31
+2.09%
84,239
0.43
Mar 27, 2026
7.35
7.67
7.00
7.16
7.16
-1.38%
177,897
0.90
Mar 26, 2026
7.10
7.42
6.90
7.26
7.26
-0.55%
91,827
0.46
Mar 25, 2026
7.05
7.60
7.01
7.30
7.30
+2.38%
106,663
0.53
Mar 24, 2026
7.00
7.67
6.82
7.13
7.13
+0.14%
101,968
0.49
Mar 23, 2026
7.78
7.83
7.12
7.12
7.12
-4.81%
34,350
0.16
Mar 20, 2026
7.81
8.01
7.33
7.48
7.48
-5.44%
61,163
0.29
Mar 19, 2026
7.27
8.10
7.27
7.91
7.91
+5.33%
116,408
0.55
Mar 18, 2026
7.51
8.00
6.98
7.51
7.51
-0.27%
185,091
0.87
Mar 17, 2026
8.30
8.51
7.53
7.53
7.53
-7.09%
55,042
0.25
Mar 16, 2026
7.59
8.15
7.50
8.11
8.11
+8.21%
84,903
0.39
Mar 13, 2026
7.88
8.04
7.00
7.49
7.49
-6.49%
87,773
0.40
Mar 12, 2026
8.21
8.21
7.50
8.01
8.01
-1.23%
95,590
0.44
Mar 11, 2026
8.49
9.00
7.80
8.11
8.11
-4.81%
114,673
0.52
Mar 10, 2026
8.06
8.82
8.00
8.52
8.52
+3.65%
96,024
0.43
Mar 09, 2026
8.00
8.25
7.52
8.22
8.22
-0.36%
65,370
0.29
Mar 06, 2026
8.37
8.62
7.90
8.25
8.25
-3.06%
134,304
0.59
Mar 05, 2026
8.75
9.09
8.51
8.51
8.51
-3.08%
57,110
0.25
Mar 04, 2026
9.97
10.07
8.50
8.78
8.78
-12.29%
174,515
0.75
Mar 03, 2026
8.31
10.49
8.10
10.01
10.01
+13.36%
432,532
1.82
Mar 02, 2026
7.85
9.49
7.47
8.83
8.83
+4.50%
212,387
0.90
Feb 27, 2026
8.36
8.87
7.90
8.45
8.45
-4.52%
159,389
0.68
Feb 26, 2026
7.37
8.85
7.31
8.85
8.85
+16.45%
405,901
1.73
Feb 25, 2026
6.40
7.74
6.26
7.60
7.60
+16.21%
290,330
1.15
Feb 24, 2026
5.95
6.75
5.78
6.54
6.54
+11.04%
244,666
0.97
Feb 23, 2026
6.00
6.15
5.63
5.89
5.89
-3.99%
89,710
0.35
Feb 20, 2026
6.11
6.52
5.95
6.14
6.14
-2.00%
116,270
0.44
Feb 19, 2026
5.85
6.34
5.51
6.26
6.26
+8.12%
370,641
0.54
Rows: