Kazia Therapeutics Limited (KZIA)
NASDAQ:KZIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.35
7.67
7.00
7.16
7.16
-1.38%
177,897
0.90
Mar 26, 2026
7.10
7.42
6.90
7.26
7.26
-0.55%
91,827
0.46
Mar 25, 2026
7.05
7.60
7.01
7.30
7.30
+2.38%
106,663
0.53
Mar 24, 2026
7.00
7.67
6.82
7.13
7.13
+0.14%
101,968
0.49
Mar 23, 2026
7.78
7.83
7.12
7.12
7.12
-4.81%
34,350
0.16
Mar 20, 2026
7.81
8.01
7.33
7.48
7.48
-5.44%
61,163
0.29
Mar 19, 2026
7.27
8.10
7.27
7.91
7.91
+5.33%
116,408
0.55
Mar 18, 2026
7.51
8.00
6.98
7.51
7.51
-0.27%
185,091
0.87
Mar 17, 2026
8.30
8.51
7.53
7.53
7.53
-7.09%
55,042
0.25
Mar 16, 2026
7.59
8.15
7.50
8.11
8.11
+8.21%
84,903
0.39
Mar 13, 2026
7.88
8.04
7.00
7.49
7.49
-6.49%
87,773
0.40
Mar 12, 2026
8.21
8.21
7.50
8.01
8.01
-1.23%
95,590
0.44
Mar 11, 2026
8.49
9.00
7.80
8.11
8.11
-4.81%
114,673
0.52
Mar 10, 2026
8.06
8.82
8.00
8.52
8.52
+3.65%
96,024
0.43
Mar 09, 2026
8.00
8.25
7.52
8.22
8.22
-0.36%
65,370
0.29
Mar 06, 2026
8.37
8.62
7.90
8.25
8.25
-3.06%
134,304
0.59
Mar 05, 2026
8.75
9.09
8.51
8.51
8.51
-3.08%
57,110
0.25
Mar 04, 2026
9.97
10.07
8.50
8.78
8.78
-12.29%
174,515
0.75
Mar 03, 2026
8.31
10.49
8.10
10.01
10.01
+13.36%
432,532
1.82
Mar 02, 2026
7.85
9.49
7.47
8.83
8.83
+4.50%
212,387
0.90
Feb 27, 2026
8.36
8.87
7.90
8.45
8.45
-4.52%
159,389
0.68
Feb 26, 2026
7.37
8.85
7.31
8.85
8.85
+16.45%
405,901
1.73
Feb 25, 2026
6.40
7.74
6.26
7.60
7.60
+16.21%
290,330
1.15
Feb 24, 2026
5.95
6.75
5.78
6.54
6.54
+11.04%
244,666
0.97
Feb 23, 2026
6.00
6.15
5.63
5.89
5.89
-3.99%
89,710
0.35
Feb 20, 2026
6.11
6.52
5.95
6.14
6.14
-2.00%
116,270
0.44
Feb 19, 2026
5.85
6.34
5.51
6.26
6.26
+8.12%
370,641
0.54
Feb 18, 2026
5.50
6.07
5.19
5.79
5.79
+8.43%
540,302
0.69
Feb 17, 2026
5.08
5.50
4.91
5.34
5.34
+6.59%
136,421
0.17
Feb 16, 2026
5.14
5.30
4.99
5.01
5.01
0.00%
0
0.00
Feb 13, 2026
5.14
5.30
4.99
5.01
5.01
-2.53%
105,873
0.14
Feb 12, 2026
5.12
5.25
4.86
5.14
5.14
-2.28%
193,114
0.25
Feb 11, 2026
5.51
5.75
5.03
5.26
5.26
-8.04%
181,195
0.23
Feb 10, 2026
5.68
6.14
5.30
5.46
5.46
-4.55%
175,315
0.23
Feb 09, 2026
5.80
6.00
5.61
5.72
5.72
-1.21%
122,688
0.16
Feb 06, 2026
5.94
6.11
5.71
5.79
5.79
+3.02%
102,397
0.13
Feb 05, 2026
5.91
5.99
5.39
5.62
5.62
-6.26%
96,543
0.13
Feb 04, 2026
6.01
6.25
5.80
6.00
6.00
-1.07%
72,186
0.09
Feb 03, 2026
6.14
6.53
5.90
6.06
6.06
-2.26%
113,422
0.15
Feb 02, 2026
5.70
6.31
5.60
6.20
6.20
+5.80%
114,798
0.15
Jan 30, 2026
6.18
6.35
5.28
5.86
5.86
-3.93%
294,033
0.38
Jan 29, 2026
6.52
6.64
5.96
6.10
6.10
-7.01%
256,969
0.34
Jan 28, 2026
7.16
7.46
6.50
6.56
6.56
-8.25%
233,215
0.31
Jan 27, 2026
7.80
7.80
6.00
7.15
7.15
-9.84%
709,173
0.93
Jan 26, 2026
7.52
8.18
7.33
7.93
7.93
+5.59%
359,466
0.48
Jan 23, 2026
7.02
7.52
6.98
7.51
7.51
+7.29%
338,164
0.45
Jan 22, 2026
7.14
7.50
7.00
7.00
7.00
-1.13%
190,231
0.25
Jan 21, 2026
7.00
7.69
7.00
7.08
7.08
+0.57%
136,264
0.18
Jan 20, 2026
7.08
7.32
6.85
7.04
7.04
-1.68%
112,291
0.15
Jan 19, 2026
7.02
7.41
6.90
7.16
7.16
0.00%
0
0.00
Rows: