Kazia Therapeutics Limited (KZIA)
NASDAQ:KZIA
Want to see KZIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.08
13.14
12.08
12.97
12.97
+7.37%
109,704
0.53
May 19, 2026
12.40
12.55
11.72
12.08
12.08
-3.82%
271,261
1.30
May 18, 2026
13.25
13.36
12.31
12.56
12.56
-4.56%
378,811
1.79
May 15, 2026
13.51
13.93
13.16
13.16
13.16
-4.84%
165,349
0.78
May 14, 2026
13.92
14.28
13.51
13.83
13.83
-1.21%
143,490
0.69
May 13, 2026
14.14
14.66
13.92
14.00
14.00
-2.10%
82,027
0.39
May 12, 2026
14.01
14.78
13.84
14.30
14.30
+1.42%
100,924
0.48
May 11, 2026
14.56
15.21
14.00
14.10
14.10
-2.35%
178,931
0.85
May 08, 2026
13.69
14.80
13.30
14.44
14.44
+7.68%
386,406
1.86
May 07, 2026
13.68
13.92
13.07
13.41
13.41
-3.11%
59,127
0.28
May 06, 2026
13.45
13.98
12.78
13.84
13.84
+2.90%
171,560
0.83
May 05, 2026
13.02
13.63
12.67
13.45
13.45
+4.75%
244,530
1.19
May 04, 2026
13.90
14.40
12.80
12.84
12.84
-4.11%
260,623
1.29
May 01, 2026
13.57
13.84
12.70
13.39
13.39
-1.83%
246,109
1.23
Apr 30, 2026
12.68
13.77
12.50
13.64
13.64
+9.82%
292,869
1.49
Apr 29, 2026
11.71
12.75
11.71
12.42
12.42
+4.81%
248,069
1.25
Apr 28, 2026
12.00
12.58
11.37
11.85
11.85
-0.84%
280,002
1.42
Apr 27, 2026
12.35
12.68
11.36
11.95
11.95
-2.53%
242,208
1.23
Apr 24, 2026
12.11
12.40
11.76
12.26
12.26
+3.72%
225,708
1.10
Apr 23, 2026
11.46
12.36
11.15
11.82
11.82
+2.52%
271,774
1.32
Apr 22, 2026
10.50
12.36
10.36
11.53
11.53
+12.60%
1,079,232
5.55
Apr 21, 2026
10.54
10.68
9.85
10.24
10.24
-2.38%
228,474
1.18
Apr 20, 2026
11.05
11.47
10.09
10.49
10.49
-5.50%
262,855
1.37
Apr 17, 2026
11.13
11.75
10.34
11.10
11.10
+1.65%
410,207
2.19
Apr 16, 2026
10.29
10.93
9.50
10.92
10.92
+9.20%
282,961
1.55
Apr 15, 2026
11.00
11.00
8.80
10.00
10.00
+5.71%
530,068
2.99
Apr 14, 2026
8.82
10.18
8.82
9.46
9.46
+5.23%
361,750
2.01
Apr 13, 2026
8.77
9.40
8.60
8.99
8.99
+1.93%
189,855
1.04
Apr 10, 2026
9.10
9.42
8.41
8.82
8.82
-3.08%
77,243
0.42
Apr 09, 2026
8.90
9.26
8.71
9.10
9.10
0.00%
118,753
0.65
Apr 08, 2026
9.54
9.56
8.52
9.10
9.10
-5.41%
286,719
1.58
Apr 07, 2026
7.33
9.76
7.20
9.62
9.62
+31.06%
414,414
2.34
Apr 06, 2026
7.34
7.71
7.13
7.34
7.34
0.00%
72,330
0.40
Apr 03, 2026
7.05
7.45
7.04
7.34
7.34
0.00%
0
0.00
Apr 02, 2026
7.05
7.45
7.04
7.34
7.34
+2.23%
28,531
0.15
Apr 01, 2026
7.33
7.76
7.00
7.18
7.18
-3.49%
217,890
1.11
Mar 31, 2026
7.26
7.63
7.26
7.44
7.44
+1.78%
378,998
1.97
Mar 30, 2026
7.50
7.54
6.95
7.31
7.31
+2.09%
84,239
0.43
Mar 27, 2026
7.35
7.67
7.00
7.16
7.16
-1.38%
177,897
0.90
Mar 26, 2026
7.10
7.42
6.90
7.26
7.26
-0.55%
91,827
0.46
Mar 25, 2026
7.05
7.60
7.01
7.30
7.30
+2.38%
106,663
0.53
Mar 24, 2026
7.00
7.67
6.82
7.13
7.13
+0.14%
101,968
0.49
Mar 23, 2026
7.78
7.83
7.12
7.12
7.12
-4.81%
34,350
0.16
Mar 20, 2026
7.81
8.01
7.33
7.48
7.48
-5.44%
61,163
0.29
Mar 19, 2026
7.27
8.10
7.27
7.91
7.91
+5.33%
116,408
0.55
Mar 18, 2026
7.51
8.00
6.98
7.51
7.51
-0.27%
185,091
0.87
Mar 17, 2026
8.30
8.51
7.53
7.53
7.53
-7.09%
55,042
0.25
Mar 16, 2026
7.59
8.15
7.50
8.11
8.11
+8.21%
84,903
0.39
Mar 13, 2026
7.88
8.04
7.00
7.49
7.49
-6.49%
87,773
0.40
Mar 12, 2026
8.21
8.21
7.50
8.01
8.01
-1.23%
95,590
0.44
Rows: