Kyocera Corporation (KYOCF)
OTHER OTC:KYOCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.20
17.15
15.25
16.20
16.20
-1.22%
0
0.00
Apr 08, 2026
15.75
16.40
15.73
16.40
16.40
0.00%
0
0.00
Apr 07, 2026
15.75
16.40
15.73
16.40
16.40
+9.33%
1,689
6.32
Apr 06, 2026
15.00
15.00
15.00
15.00
15.00
-11.56%
500
1.93
Apr 03, 2026
16.96
16.96
16.96
16.96
16.96
0.00%
0
0.00
Apr 02, 2026
16.96
16.96
16.96
16.96
16.96
0.00%
0
0.00
Apr 01, 2026
16.96
16.96
16.96
16.96
16.96
0.00%
0
0.00
Mar 31, 2026
16.96
16.96
16.96
16.96
16.96
0.00%
0
0.00
Mar 30, 2026
16.96
16.96
16.96
16.96
16.96
+0.93%
0
0.00
Mar 27, 2026
16.96
16.96
16.96
16.96
16.80
0.00%
0
0.00
Mar 26, 2026
16.96
16.96
16.96
16.96
16.80
0.00%
0
0.00
Mar 25, 2026
16.96
16.96
16.96
16.96
16.80
0.00%
0
0.00
Mar 24, 2026
16.96
16.96
16.96
16.96
16.80
0.00%
0
0.00
Mar 23, 2026
16.96
16.96
16.96
16.96
16.80
0.00%
0
0.00
Mar 20, 2026
16.96
16.96
16.96
16.96
16.80
+13.07%
500
1.99
Mar 19, 2026
15.00
15.00
15.00
15.00
14.86
0.00%
0
0.00
Mar 18, 2026
15.00
15.00
15.00
15.00
14.86
0.00%
0
0.00
Mar 17, 2026
15.00
15.00
15.00
15.00
14.86
-7.70%
300
1.22
Mar 16, 2026
18.18
18.18
16.25
16.25
16.10
0.00%
0
0.00
Mar 13, 2026
18.18
18.18
16.25
16.25
16.10
0.00%
0
0.00
Mar 12, 2026
18.18
18.18
16.25
16.25
16.10
-7.14%
350
1.45
Mar 11, 2026
17.50
17.50
17.50
17.50
17.34
0.00%
0
0.00
Mar 10, 2026
17.50
17.50
17.50
17.50
17.34
0.00%
0
0.00
Mar 09, 2026
17.50
17.50
17.50
17.50
17.34
0.00%
0
0.00
Mar 06, 2026
17.50
17.50
17.50
17.50
17.34
0.00%
0
0.00
Mar 05, 2026
17.50
17.50
17.50
17.50
17.34
+0.31%
500
2.15
Mar 04, 2026
17.45
17.45
17.45
17.45
17.28
0.00%
0
0.00
Mar 03, 2026
17.45
17.45
17.45
17.45
17.28
0.00%
0
0.00
Mar 02, 2026
17.45
17.45
17.45
17.45
17.28
-1.58%
300
1.31
Feb 27, 2026
17.73
17.73
17.73
17.73
17.56
+8.95%
310
1.39
Feb 26, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 25, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 24, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 23, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 20, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 19, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 18, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 17, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 16, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 13, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 12, 2026
16.27
16.27
16.27
16.27
16.12
0.00%
0
0.00
Feb 11, 2026
16.27
16.27
16.27
16.27
16.12
-8.03%
265
1.19
Feb 10, 2026
17.69
19.86
15.52
17.69
17.53
+3.81%
0
0.00
Feb 09, 2026
18.46
18.46
17.04
17.04
16.88
0.00%
0
0.00
Feb 06, 2026
18.46
18.46
17.04
17.04
16.88
+2.01%
6,178
49.71
Feb 05, 2026
16.71
16.71
16.71
16.71
16.55
0.00%
0
0.00
Feb 04, 2026
16.71
16.71
16.71
16.71
16.55
0.00%
0
0.00
Feb 03, 2026
16.71
16.71
16.71
16.71
16.55
0.00%
0
0.00
Feb 02, 2026
16.71
16.71
16.71
16.71
16.55
+12.88%
1,500
14.93
Jan 30, 2026
14.80
14.80
14.80
14.80
14.66
0.00%
0
0.00
Rows: