Education
About Us
Working with TipRanks
Follow Us
Kyntra Bio (KYNB)
NASDAQ:KYNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.15
7.30
7.00
7.00
7.00
+0.43%
21,570
0.72
Mar 13, 2026
7.12
7.26
6.92
6.97
6.97
-0.71%
19,953
0.66
Mar 12, 2026
7.02
7.13
6.95
7.02
7.02
-1.40%
30,675
0.87
Mar 11, 2026
7.11
7.29
7.03
7.12
7.12
-0.14%
7,440
0.21
Mar 10, 2026
7.33
7.40
7.13
7.13
7.13
-2.86%
13,143
0.37
Mar 09, 2026
6.75
7.65
6.70
7.34
7.34
+7.31%
56,878
1.65
Mar 06, 2026
6.91
7.03
6.67
6.84
6.84
-0.65%
54,751
1.61
Mar 05, 2026
6.93
7.20
6.75
6.89
6.89
-0.51%
8,342
0.24
Mar 04, 2026
6.88
7.01
6.82
6.92
6.92
+1.17%
21,192
0.62
Mar 03, 2026
6.94
7.06
6.72
6.84
6.84
-2.98%
46,919
1.39
Mar 02, 2026
6.85
7.20
6.76
7.05
7.05
+1.73%
35,815
1.07
Feb 27, 2026
7.00
7.06
6.81
6.93
6.93
-0.57%
43,976
1.32
Feb 26, 2026
7.21
7.21
6.95
6.97
6.97
-4.13%
69,547
2.15
Feb 25, 2026
7.28
7.76
7.11
7.27
7.27
-0.14%
45,518
1.43
Feb 24, 2026
7.86
8.11
7.25
7.28
7.28
-9.57%
111,555
3.71
Feb 23, 2026
8.30
8.58
7.95
8.05
8.05
-3.25%
40,366
1.34
Feb 20, 2026
7.99
8.99
7.99
8.32
8.32
+6.12%
51,688
1.73
Feb 19, 2026
7.80
7.98
7.70
7.84
7.84
+0.64%
19,240
0.64
Feb 18, 2026
7.67
8.00
7.50
7.79
7.79
+6.28%
20,634
0.69
Feb 17, 2026
7.36
7.63
7.11
7.33
7.33
-1.61%
44,154
1.49
Feb 16, 2026
7.50
7.80
7.45
7.45
7.45
0.00%
0
0.00
Feb 13, 2026
7.50
7.80
7.45
7.45
7.45
-0.40%
10,482
0.34
Feb 12, 2026
7.93
7.97
7.32
7.48
7.48
-4.10%
58,262
1.90
Feb 11, 2026
8.10
8.25
7.65
7.80
7.80
-0.38%
38,612
1.25
Feb 10, 2026
7.88
8.11
7.77
7.78
7.78
-0.64%
20,275
0.64
Feb 09, 2026
8.18
8.63
7.83
7.83
7.83
-4.74%
51,265
1.60
Feb 06, 2026
7.65
8.40
7.65
8.22
8.22
+9.60%
17,248
0.51
Feb 05, 2026
7.86
8.34
7.50
7.50
7.50
-4.58%
63,275
1.88
Feb 04, 2026
8.51
8.60
7.77
7.86
7.86
-7.53%
32,974
0.99
Feb 03, 2026
8.16
8.75
8.15
8.50
8.50
+4.17%
52,446
1.58
Feb 02, 2026
7.82
8.49
7.63
8.16
8.16
+3.55%
38,104
1.16
Jan 30, 2026
8.07
8.13
7.49
7.88
7.88
-1.62%
49,302
1.53
Jan 29, 2026
8.76
9.04
8.01
8.01
8.01
-8.61%
28,010
0.87
Jan 28, 2026
8.42
8.96
8.42
8.77
8.77
+3.97%
20,730
0.65
Jan 27, 2026
8.58
8.58
8.36
8.43
8.43
-1.17%
13,317
0.42
Jan 26, 2026
8.69
8.92
8.46
8.53
8.53
-2.40%
16,004
0.50
Jan 23, 2026
9.00
9.09
8.56
8.74
8.74
-2.56%
10,697
0.33
Jan 22, 2026
8.85
9.08
8.66
8.97
8.97
+2.63%
16,819
0.53
Jan 21, 2026
8.55
8.93
8.42
8.74
8.74
+2.22%
20,218
0.64
Jan 20, 2026
8.96
9.13
8.52
8.55
8.55
-6.46%
47,905
1.53
Jan 19, 2026
9.10
9.38
9.02
9.14
9.14
0.00%
0
0.00
Jan 16, 2026
9.10
9.38
9.02
9.14
9.14
+0.77%
11,571
0.37
Jan 15, 2026
9.27
9.37
9.05
9.07
9.07
-4.53%
14,405
0.45
Jan 14, 2026
9.08
9.58
9.08
9.50
9.50
+4.05%
15,900
0.50
Jan 13, 2026
9.23
9.46
9.06
9.13
9.13
+0.66%
13,949
0.44
Jan 12, 2026
9.10
9.21
9.02
9.07
9.07
-1.63%
29,456
0.92
Jan 09, 2026
9.51
9.66
9.22
9.22
9.22
-2.95%
18,942
0.59
Jan 08, 2026
9.51
9.70
9.35
9.50
9.50
-2.16%
26,434
0.83
Jan 07, 2026
9.23
9.75
9.23
9.71
9.71
+7.65%
34,233
1.06
Jan 06, 2026
9.01
9.33
8.86
9.02
9.02
+1.01%
22,754
0.70
Rows: