Education
About Us
Working with TipRanks
Follow Us
Kyntra Bio (KYNB)
NASDAQ:KYNB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.51
9.70
9.35
9.50
9.50
-2.16%
26,434
0.83
Jan 07, 2026
9.23
9.75
9.23
9.71
9.71
+7.65%
34,233
1.06
Jan 06, 2026
9.01
9.33
8.86
9.02
9.02
+1.01%
22,754
0.70
Jan 05, 2026
8.90
9.32
8.83
8.93
8.93
-2.51%
16,982
0.52
Jan 02, 2026
8.75
9.32
8.73
9.16
9.16
+4.33%
28,233
0.86
Jan 01, 2026
8.74
8.98
8.50
8.78
8.78
0.00%
0
0.00
Dec 31, 2025
8.74
8.98
8.50
8.78
8.78
+0.92%
33,171
0.99
Dec 30, 2025
8.66
8.98
8.62
8.70
8.70
-0.91%
25,066
0.74
Dec 29, 2025
8.76
9.19
8.60
8.78
8.78
-1.35%
29,277
0.87
Dec 26, 2025
8.51
9.00
8.36
8.90
8.90
+3.67%
28,660
0.86
Dec 25, 2025
8.42
8.59
8.38
8.59
8.59
0.00%
0
0.00
Dec 24, 2025
8.42
8.59
8.38
8.59
8.59
+1.84%
7,205
0.21
Dec 23, 2025
8.52
8.79
8.42
8.43
8.43
-1.52%
26,133
0.77
Dec 22, 2025
8.50
8.80
8.50
8.56
8.56
-0.47%
23,535
0.69
Dec 19, 2025
8.35
8.92
8.35
8.60
8.60
+3.37%
32,626
0.96
Dec 18, 2025
8.85
9.04
8.30
8.32
8.32
-3.93%
41,601
1.22
Dec 17, 2025
9.48
9.51
8.66
8.66
8.66
-8.94%
51,261
1.52
Dec 16, 2025
9.82
10.47
9.30
9.51
9.51
-5.28%
47,990
1.44
Dec 15, 2025
8.66
10.45
8.60
10.04
10.04
+19.81%
339,027
11.98
Dec 12, 2025
8.71
8.80
8.37
8.38
8.38
-3.68%
11,820
0.42
Dec 11, 2025
8.77
9.09
8.70
8.70
8.70
-1.36%
12,197
0.43
Dec 10, 2025
8.42
8.98
8.42
8.82
8.82
+3.70%
15,670
0.55
Dec 09, 2025
8.42
8.64
8.38
8.51
8.51
+1.73%
18,339
0.61
Dec 08, 2025
8.51
8.54
8.30
8.36
8.36
-0.71%
14,684
0.49
Dec 05, 2025
8.33
8.45
8.23
8.42
8.42
+2.06%
20,747
0.69
Dec 04, 2025
8.31
8.55
7.99
8.25
8.25
+1.60%
24,961
0.82
Dec 03, 2025
8.11
8.29
8.07
8.12
8.12
+0.50%
13,747
0.44
Dec 02, 2025
8.51
8.53
8.06
8.08
8.08
-5.28%
35,417
1.15
Dec 01, 2025
8.88
8.98
8.53
8.53
8.53
-3.07%
15,747
0.50
Nov 28, 2025
9.11
9.11
8.77
8.80
8.80
-0.51%
12,579
0.38
Nov 27, 2025
8.57
8.85
8.37
8.85
8.85
0.00%
0
0.00
Nov 26, 2025
8.57
8.85
8.37
8.85
8.85
+3.33%
36,543
1.09
Nov 25, 2025
8.64
8.80
8.47
8.56
8.56
-0.23%
39,505
1.19
Nov 24, 2025
8.42
8.70
8.40
8.58
8.58
+1.90%
21,257
0.64
Nov 21, 2025
8.31
8.66
8.30
8.42
8.42
+1.45%
30,776
0.93
Nov 20, 2025
8.65
8.70
8.30
8.30
8.30
-2.92%
23,690
0.71
Nov 19, 2025
8.60
8.71
8.47
8.55
8.55
-0.58%
26,571
0.79
Nov 18, 2025
8.69
8.84
8.60
8.60
8.60
-1.15%
62,700
1.90
Nov 17, 2025
8.71
9.10
8.50
8.70
8.70
+0.12%
43,843
1.29
Nov 14, 2025
9.06
9.16
8.60
8.69
8.69
-4.19%
44,168
1.20
Nov 13, 2025
9.20
9.41
8.80
9.07
9.07
-0.66%
63,257
1.75
Nov 12, 2025
10.09
10.09
8.30
9.13
9.13
-8.15%
86,762
2.44
Nov 11, 2025
11.01
11.09
9.57
9.94
9.94
-9.64%
134,144
3.89
Nov 10, 2025
11.05
11.19
11.00
11.00
11.00
-0.27%
42,899
1.12
Nov 07, 2025
11.00
11.39
11.00
11.03
11.03
+0.27%
22,692
0.55
Nov 06, 2025
11.10
11.19
11.00
11.00
11.00
0.00%
35,094
0.85
Nov 05, 2025
11.00
11.15
11.00
11.00
11.00
0.00%
10,787
0.25
Nov 04, 2025
11.00
11.04
11.00
11.00
11.00
-0.09%
17,360
0.40
Nov 03, 2025
11.12
11.27
11.00
11.01
11.01
-0.99%
15,084
0.35
Oct 31, 2025
11.13
11.31
10.95
11.12
11.12
+0.72%
16,148
0.37
Rows: