Education
About Us
Working with TipRanks
Follow Us
Kyntra Bio (KYNB)
NASDAQ:KYNB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.07
8.13
7.49
7.88
7.88
-1.62%
49,302
1.53
Jan 29, 2026
8.76
9.04
8.01
8.01
8.01
-8.61%
28,010
0.87
Jan 28, 2026
8.42
8.96
8.42
8.77
8.77
+3.97%
20,730
0.65
Jan 27, 2026
8.58
8.58
8.36
8.43
8.43
-1.17%
13,317
0.42
Jan 26, 2026
8.69
8.92
8.46
8.53
8.53
-2.40%
16,004
0.50
Jan 23, 2026
9.00
9.09
8.56
8.74
8.74
-2.56%
10,697
0.33
Jan 22, 2026
8.85
9.08
8.66
8.97
8.97
+2.63%
16,819
0.53
Jan 21, 2026
8.55
8.93
8.42
8.74
8.74
+2.22%
20,218
0.64
Jan 20, 2026
8.96
9.13
8.52
8.55
8.55
-6.46%
47,905
1.53
Jan 19, 2026
9.10
9.38
9.02
9.14
9.14
0.00%
0
0.00
Jan 16, 2026
9.10
9.38
9.02
9.14
9.14
+0.77%
11,571
0.37
Jan 15, 2026
9.27
9.37
9.05
9.07
9.07
-4.53%
14,405
0.45
Jan 14, 2026
9.08
9.58
9.08
9.50
9.50
+4.05%
15,900
0.50
Jan 13, 2026
9.23
9.46
9.06
9.13
9.13
+0.66%
13,949
0.44
Jan 12, 2026
9.10
9.21
9.02
9.07
9.07
-1.63%
29,456
0.92
Jan 09, 2026
9.51
9.66
9.22
9.22
9.22
-2.95%
18,942
0.59
Jan 08, 2026
9.51
9.70
9.35
9.50
9.50
-2.16%
26,434
0.83
Jan 07, 2026
9.23
9.75
9.23
9.71
9.71
+7.65%
34,233
1.06
Jan 06, 2026
9.01
9.33
8.86
9.02
9.02
+1.01%
22,754
0.70
Jan 05, 2026
8.90
9.32
8.83
8.93
8.93
-2.51%
16,982
0.52
Jan 02, 2026
8.75
9.32
8.73
9.16
9.16
+4.33%
28,233
0.86
Jan 01, 2026
8.74
8.98
8.50
8.78
8.78
0.00%
0
0.00
Dec 31, 2025
8.74
8.98
8.50
8.78
8.78
+0.92%
33,171
0.99
Dec 30, 2025
8.66
8.98
8.62
8.70
8.70
-0.91%
25,066
0.74
Dec 29, 2025
8.76
9.19
8.60
8.78
8.78
-1.35%
29,277
0.87
Dec 26, 2025
8.51
9.00
8.36
8.90
8.90
+3.67%
28,660
0.86
Dec 25, 2025
8.42
8.59
8.38
8.59
8.59
0.00%
0
0.00
Dec 24, 2025
8.42
8.59
8.38
8.59
8.59
+1.84%
7,205
0.21
Dec 23, 2025
8.52
8.79
8.42
8.43
8.43
-1.52%
26,133
0.77
Dec 22, 2025
8.50
8.80
8.50
8.56
8.56
-0.47%
23,535
0.69
Dec 19, 2025
8.35
8.92
8.35
8.60
8.60
+3.37%
32,626
0.96
Dec 18, 2025
8.85
9.04
8.30
8.32
8.32
-3.93%
41,601
1.22
Dec 17, 2025
9.48
9.51
8.66
8.66
8.66
-8.94%
51,261
1.52
Dec 16, 2025
9.82
10.47
9.30
9.51
9.51
-5.28%
47,990
1.44
Dec 15, 2025
8.66
10.45
8.60
10.04
10.04
+19.81%
339,027
11.98
Dec 12, 2025
8.71
8.80
8.37
8.38
8.38
-3.68%
11,820
0.42
Dec 11, 2025
8.77
9.09
8.70
8.70
8.70
-1.36%
12,197
0.43
Dec 10, 2025
8.42
8.98
8.42
8.82
8.82
+3.70%
15,670
0.55
Dec 09, 2025
8.42
8.64
8.38
8.51
8.51
+1.73%
18,339
0.61
Dec 08, 2025
8.51
8.54
8.30
8.36
8.36
-0.71%
14,684
0.49
Dec 05, 2025
8.33
8.45
8.23
8.42
8.42
+2.06%
20,747
0.69
Dec 04, 2025
8.31
8.55
7.99
8.25
8.25
+1.60%
24,961
0.82
Dec 03, 2025
8.11
8.29
8.07
8.12
8.12
+0.50%
13,747
0.44
Dec 02, 2025
8.51
8.53
8.06
8.08
8.08
-5.28%
35,417
1.15
Dec 01, 2025
8.88
8.98
8.53
8.53
8.53
-3.07%
15,747
0.50
Nov 28, 2025
9.11
9.11
8.77
8.80
8.80
-0.51%
12,579
0.38
Nov 27, 2025
8.57
8.85
8.37
8.85
8.85
0.00%
0
0.00
Nov 26, 2025
8.57
8.85
8.37
8.85
8.85
+3.33%
36,543
1.09
Nov 25, 2025
8.64
8.80
8.47
8.56
8.56
-0.23%
39,505
1.19
Nov 24, 2025
8.42
8.70
8.40
8.58
8.58
+1.90%
21,257
0.64
Rows: