Kyntra Bio (KYNB)
NASDAQ:KYNB
Want to see KYNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.93
6.95
6.88
6.94
6.94
-0.14%
5,701
0.25
May 20, 2026
6.85
6.97
6.85
6.95
6.95
+2.21%
2,754
0.12
May 19, 2026
6.78
6.90
6.78
6.80
6.80
-0.44%
11,008
0.46
May 18, 2026
6.95
7.02
6.81
6.83
6.83
+0.15%
11,111
0.46
May 15, 2026
6.95
7.02
6.82
6.82
6.82
-2.71%
9,952
0.41
May 14, 2026
7.01
7.10
6.96
7.01
7.01
+0.14%
9,187
0.38
May 13, 2026
7.08
7.14
7.00
7.00
7.00
-3.11%
9,527
0.39
May 12, 2026
6.89
7.23
6.80
7.23
7.23
+6.25%
12,912
0.51
May 11, 2026
6.95
7.03
6.80
6.80
6.80
-2.16%
15,619
0.61
May 08, 2026
7.05
7.09
6.95
6.95
6.95
-2.11%
4,875
0.19
May 07, 2026
7.07
7.20
7.07
7.10
7.10
-0.28%
11,873
0.45
May 06, 2026
7.10
7.26
7.10
7.12
7.12
+0.28%
4,402
0.17
May 05, 2026
7.25
7.26
7.07
7.10
7.10
-1.39%
5,919
0.22
May 04, 2026
7.19
7.31
7.09
7.20
7.20
+1.55%
8,948
0.32
May 01, 2026
7.27
7.29
7.06
7.09
7.09
-2.48%
4,761
0.17
Apr 30, 2026
7.05
7.27
7.05
7.27
7.27
+3.12%
6,335
0.22
Apr 29, 2026
7.09
7.13
7.05
7.05
7.05
0.00%
3,947
0.13
Apr 28, 2026
7.05
7.21
7.05
7.05
7.05
+0.28%
3,411
0.11
Apr 27, 2026
7.15
7.16
7.02
7.03
7.03
-1.54%
5,865
0.19
Apr 24, 2026
7.00
7.25
6.98
7.14
7.14
+1.84%
10,107
0.33
Apr 23, 2026
7.01
7.09
7.00
7.01
7.01
-2.49%
4,207
0.14
Apr 22, 2026
7.22
7.22
6.96
7.19
7.19
+1.81%
17,469
0.57
Apr 21, 2026
7.33
7.33
7.06
7.06
7.06
-3.79%
3,763
0.12
Apr 20, 2026
7.20
7.38
7.06
7.34
7.34
+0.27%
3,884
0.13
Apr 17, 2026
7.39
7.39
7.20
7.32
7.32
+1.81%
4,055
0.13
Apr 16, 2026
7.25
7.34
7.18
7.19
7.19
+0.98%
8,712
0.28
Apr 15, 2026
7.35
7.36
7.09
7.12
7.12
-3.39%
8,914
0.28
Apr 14, 2026
7.09
7.46
7.09
7.37
7.37
+4.10%
12,394
0.39
Apr 13, 2026
7.05
7.18
7.02
7.08
7.08
-1.26%
28,373
0.90
Apr 10, 2026
7.22
7.22
7.10
7.17
7.17
-0.28%
4,207
0.13
Apr 09, 2026
7.15
7.30
7.15
7.19
7.19
-1.51%
12,584
0.39
Apr 08, 2026
7.34
7.39
7.18
7.30
7.30
+5.49%
13,038
0.41
Apr 07, 2026
6.95
7.16
6.82
6.92
6.92
-0.86%
36,872
1.16
Apr 06, 2026
7.24
7.24
6.98
6.98
6.98
-0.43%
5,798
0.18
Apr 03, 2026
7.25
7.40
7.01
7.01
7.01
0.00%
0
0.00
Apr 02, 2026
7.25
7.40
7.01
7.01
7.01
-1.27%
11,549
0.35
Apr 01, 2026
6.75
7.35
6.75
7.10
7.10
+4.72%
30,834
0.94
Mar 31, 2026
6.59
6.94
6.59
6.78
6.78
+4.95%
23,867
0.74
Mar 30, 2026
6.55
6.59
6.32
6.46
6.46
-1.97%
49,210
1.54
Mar 27, 2026
6.61
6.86
6.38
6.59
6.59
+0.76%
30,991
0.97
Mar 26, 2026
6.74
6.93
6.54
6.54
6.54
-3.68%
26,345
0.82
Mar 25, 2026
6.85
6.98
6.64
6.79
6.79
+0.59%
13,627
0.42
Mar 24, 2026
6.96
7.05
6.64
6.75
6.75
-4.39%
50,275
1.60
Mar 23, 2026
7.23
7.28
7.00
7.06
7.06
-0.98%
32,462
1.05
Mar 20, 2026
7.30
7.44
7.13
7.13
7.13
-2.33%
38,932
1.26
Mar 19, 2026
7.02
7.31
6.97
7.30
7.30
+3.55%
58,567
1.93
Mar 18, 2026
7.42
7.42
7.00
7.05
7.05
-4.34%
53,549
1.79
Mar 17, 2026
6.90
7.51
6.69
7.37
7.37
+5.29%
78,413
2.67
Mar 16, 2026
7.15
7.30
7.00
7.00
7.00
+0.43%
21,570
0.72
Mar 13, 2026
7.12
7.26
6.92
6.97
6.97
-0.71%
19,953
0.66
Rows: