Want to see KYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
13.79
13.94
13.79
13.83
13.83
+0.29%
371,369
0.88
Jun 29, 2026
13.88
13.97
13.78
13.79
13.79
-0.65%
404,920
0.94
Jun 26, 2026
13.72
13.90
13.70
13.88
13.88
+0.80%
238,313
0.55
Jun 25, 2026
13.35
13.82
13.35
13.77
13.77
+1.40%
286,562
0.66
Jun 24, 2026
13.60
13.67
13.50
13.58
13.58
-0.88%
367,398
0.85
Jun 23, 2026
13.48
13.71
13.38
13.70
13.70
+1.56%
291,584
0.68
Jun 22, 2026
13.25
13.56
13.19
13.49
13.49
+1.66%
309,764
0.72
Jun 18, 2026
13.32
13.36
13.17
13.27
13.27
-1.04%
944,355
2.23
Jun 17, 2026
13.62
13.62
13.35
13.41
13.41
-1.25%
796,284
1.91
Jun 16, 2026
13.55
13.69
13.30
13.58
13.58
-0.88%
348,969
0.84
Jun 15, 2026
13.75
13.80
13.64
13.70
13.70
-2.04%
445,514
1.07
Jun 12, 2026
13.83
14.09
13.81
14.07
13.99
+1.16%
243,415
0.59
Jun 11, 2026
14.09
14.17
13.90
13.91
13.83
-1.21%
272,748
0.65
Jun 10, 2026
14.00
14.15
13.92
14.08
13.99
+1.36%
192,585
0.46
Jun 09, 2026
14.00
14.00
13.72
13.89
13.81
-0.71%
452,511
1.09
Jun 08, 2026
14.08
14.23
13.88
13.99
13.91
-0.43%
347,423
0.83
Jun 05, 2026
14.18
14.25
14.02
14.05
13.97
-0.63%
282,593
0.67
Jun 04, 2026
13.96
14.19
13.96
14.14
14.05
+0.93%
189,837
0.45
Jun 03, 2026
14.07
14.18
13.92
14.01
13.93
+0.29%
273,243
0.64
Jun 02, 2026
13.82
13.98
13.71
13.97
13.89
+1.01%
495,020
1.17
Jun 01, 2026
13.65
13.90
13.65
13.83
13.75
+1.10%
415,430
0.98
May 29, 2026
13.81
13.82
13.57
13.68
13.60
-1.23%
570,864
1.36
May 28, 2026
13.64
13.93
13.64
13.85
13.77
+0.15%
455,525
1.08
May 27, 2026
13.95
13.99
13.78
13.83
13.75
-1.21%
382,876
0.91
May 26, 2026
14.12
14.17
13.97
14.00
13.92
-1.20%
702,065
1.68
May 25, 2026
14.26
14.30
14.12
14.17
14.08
0.00%
0
0.00
May 22, 2026
14.26
14.30
14.12
14.17
14.08
-0.56%
672,213
1.61
May 21, 2026
14.42
14.49
14.22
14.25
14.16
-0.63%
521,418
1.26
May 20, 2026
14.51
14.70
14.31
14.34
14.25
-1.45%
392,705
0.96
May 19, 2026
14.50
14.59
14.40
14.55
14.46
+0.84%
349,999
0.85
May 18, 2026
14.30
14.50
14.30
14.43
14.34
+0.27%
313,068
0.76
May 15, 2026
14.40
14.44
14.22
14.39
14.30
+0.25%
378,987
0.92
May 14, 2026
14.12
14.47
14.11
14.44
14.27
+2.26%
398,003
0.98
May 13, 2026
14.04
14.12
13.87
14.12
13.95
+0.71%
223,757
0.55
May 12, 2026
13.91
14.04
13.81
14.02
13.85
+1.38%
244,574
0.59
May 11, 2026
13.67
13.87
13.59
13.83
13.67
+1.61%
588,137
1.41
May 08, 2026
13.76
13.81
13.58
13.61
13.45
-1.02%
332,619
0.80
May 07, 2026
13.68
13.78
13.52
13.75
13.59
-0.29%
425,885
1.02
May 06, 2026
14.00
14.00
13.77
13.79
13.63
-2.47%
430,805
1.04
May 05, 2026
14.16
14.28
14.13
14.14
13.97
-0.43%
393,582
0.95
May 04, 2026
14.14
14.24
14.04
14.20
14.03
+0.78%
212,724
0.51
May 01, 2026
14.25
14.30
14.02
14.09
13.92
-1.12%
407,542
0.98
Apr 30, 2026
14.05
14.37
13.97
14.25
14.08
+1.35%
694,144
1.69
Apr 29, 2026
13.89
14.06
13.85
14.06
13.89
+1.88%
321,155
0.78
Apr 28, 2026
13.64
13.87
13.61
13.80
13.64
+1.77%
489,390
1.19
Apr 27, 2026
13.51
13.59
13.44
13.56
13.40
+1.04%
405,721
0.99
Apr 24, 2026
13.46
13.54
13.35
13.42
13.26
-0.44%
435,826
1.07
Apr 23, 2026
13.56
13.56
13.35
13.48
13.32
+0.08%
302,520
0.74
Apr 22, 2026
13.32
13.48
13.24
13.47
13.31
+1.89%
404,998
0.99
Apr 21, 2026
13.40
13.43
13.16
13.22
13.06
-0.38%
937,740
2.34
Rows: