Education
About Us
Working with TipRanks
Follow Us
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE:KYN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
13.28
13.32
13.04
13.20
13.20
-0.38%
380,469
0.92
Feb 03, 2026
13.02
13.29
13.02
13.25
13.25
+0.99%
357,218
0.86
Feb 02, 2026
13.10
13.14
13.02
13.12
13.12
-0.53%
343,844
0.83
Jan 30, 2026
13.18
13.19
12.95
13.19
13.19
+0.53%
301,385
0.72
Jan 29, 2026
13.05
13.18
13.02
13.12
13.12
+0.85%
540,371
1.30
Jan 28, 2026
12.82
13.01
12.82
13.01
13.01
+1.96%
304,133
0.72
Jan 27, 2026
12.63
12.86
12.63
12.76
12.76
+0.55%
300,545
0.71
Jan 26, 2026
12.63
12.72
12.57
12.69
12.69
+0.95%
403,393
0.94
Jan 23, 2026
12.55
12.70
12.55
12.57
12.57
+0.48%
386,650
0.90
Jan 22, 2026
12.45
12.53
12.38
12.51
12.51
+1.38%
407,352
0.95
Jan 21, 2026
12.34
12.49
12.28
12.34
12.34
+0.16%
686,602
1.60
Jan 20, 2026
12.50
12.57
12.31
12.32
12.32
-2.14%
796,649
1.88
Jan 19, 2026
12.43
12.61
12.43
12.59
12.59
0.00%
0
0.00
Jan 16, 2026
12.43
12.61
12.43
12.59
12.59
+1.45%
1,167,343
2.79
Jan 15, 2026
12.42
12.49
12.38
12.41
12.41
-0.04%
319,433
0.76
Jan 14, 2026
12.50
12.57
12.47
12.50
12.42
+0.08%
575,378
1.38
Jan 13, 2026
12.42
12.50
12.42
12.49
12.41
+0.57%
471,444
1.12
Jan 12, 2026
12.30
12.45
12.29
12.42
12.34
+1.06%
616,323
1.49
Jan 09, 2026
12.27
12.40
12.27
12.29
12.21
+0.16%
594,487
1.44
Jan 08, 2026
12.18
12.30
12.15
12.27
12.19
+0.99%
373,214
0.90
Jan 07, 2026
12.04
12.23
11.95
12.15
12.07
+2.01%
617,545
1.42
Jan 06, 2026
12.05
12.06
11.87
11.91
11.83
-1.16%
829,826
1.93
Jan 05, 2026
12.37
12.40
12.03
12.05
11.97
-2.50%
1,001,695
2.38
Jan 02, 2026
12.43
12.43
12.25
12.36
12.28
-0.16%
521,405
1.24
Jan 01, 2026
12.25
12.40
12.15
12.38
12.30
0.00%
0
0.00
Dec 31, 2025
12.25
12.40
12.15
12.38
12.30
+1.23%
539,476
1.28
Dec 30, 2025
12.05
12.24
12.05
12.23
12.15
+1.57%
256,135
0.61
Dec 29, 2025
12.07
12.14
12.03
12.04
11.96
-0.41%
362,181
0.87
Dec 26, 2025
12.19
12.23
12.01
12.09
12.01
-0.41%
219,245
0.52
Dec 25, 2025
12.02
12.20
12.02
12.14
12.06
0.00%
0
0.00
Dec 24, 2025
12.02
12.20
12.02
12.14
12.06
+1.17%
228,689
0.54
Dec 23, 2025
11.92
12.00
11.92
12.00
11.92
+0.25%
181,159
0.42
Dec 22, 2025
11.82
11.98
11.82
11.97
11.89
+1.27%
330,596
0.78
Dec 19, 2025
11.61
11.90
11.61
11.82
11.74
+1.55%
430,577
1.01
Dec 18, 2025
11.79
11.87
11.59
11.64
11.56
-1.44%
425,132
1.01
Dec 17, 2025
11.83
11.94
11.77
11.81
11.73
-0.42%
421,916
1.01
Dec 16, 2025
11.97
11.97
11.81
11.86
11.78
-1.08%
266,311
0.63
Dec 15, 2025
12.01
12.15
11.89
11.99
11.91
-0.42%
330,633
0.79
Dec 12, 2025
12.15
12.16
12.06
12.12
11.96
+0.42%
258,711
0.62
Dec 11, 2025
12.05
12.17
12.01
12.07
11.91
-0.49%
281,099
0.67
Dec 10, 2025
12.19
12.26
12.08
12.13
11.97
-0.42%
395,792
0.95
Dec 09, 2025
12.28
12.38
12.14
12.18
12.02
-0.74%
392,822
0.95
Dec 08, 2025
12.44
12.44
12.20
12.27
12.11
-1.68%
434,898
1.04
Dec 05, 2025
12.48
12.52
12.38
12.48
12.31
+0.08%
424,981
1.02
Dec 04, 2025
12.33
12.48
12.29
12.47
12.30
+1.30%
352,893
0.85
Dec 03, 2025
12.10
12.32
12.10
12.31
12.15
+1.82%
413,927
1.00
Dec 02, 2025
12.38
12.38
12.00
12.09
11.93
-1.87%
364,083
0.88
Dec 01, 2025
12.42
12.42
12.31
12.32
12.16
-0.81%
339,330
0.81
Nov 28, 2025
12.19
12.45
12.11
12.42
12.25
+2.82%
555,814
1.34
Nov 27, 2025
12.01
12.11
12.01
12.08
11.92
0.00%
0
0.00
Rows: