Education
About Us
Working with TipRanks
Follow Us
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE:KYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.12
14.20
13.93
14.06
14.06
-0.46%
183,348
0.44
Mar 12, 2026
14.31
14.41
14.20
14.21
14.13
-0.42%
420,411
1.02
Mar 11, 2026
13.94
14.33
13.94
14.27
14.18
+2.29%
483,231
1.18
Mar 10, 2026
13.80
14.11
13.80
13.95
13.87
+0.29%
383,087
0.94
Mar 09, 2026
14.05
14.16
13.88
13.91
13.83
-0.65%
494,647
1.22
Mar 06, 2026
13.99
14.11
13.90
14.00
13.92
+0.36%
402,519
0.99
Mar 05, 2026
14.01
14.09
13.89
13.95
13.87
-0.71%
369,916
0.91
Mar 04, 2026
13.97
14.09
13.80
14.05
13.97
-0.07%
248,408
0.61
Mar 03, 2026
14.41
14.41
14.05
14.06
13.98
-1.96%
482,084
1.18
Mar 02, 2026
14.37
14.49
14.28
14.34
14.25
+0.49%
455,073
1.12
Feb 27, 2026
14.25
14.38
14.16
14.27
14.18
+0.77%
488,803
1.21
Feb 26, 2026
13.99
14.22
13.93
14.16
14.08
+1.43%
402,771
1.00
Feb 25, 2026
13.92
14.05
13.68
13.96
13.88
+1.16%
447,801
1.10
Feb 24, 2026
13.96
13.96
13.70
13.80
13.72
-0.93%
228,014
0.57
Feb 23, 2026
13.89
13.96
13.81
13.93
13.85
+1.09%
308,733
0.77
Feb 20, 2026
13.75
13.82
13.68
13.78
13.70
+0.73%
214,861
0.53
Feb 19, 2026
13.71
13.78
13.63
13.68
13.60
-0.15%
287,293
0.69
Feb 18, 2026
13.73
13.87
13.64
13.70
13.62
+0.07%
318,700
0.77
Feb 17, 2026
13.80
13.81
13.62
13.69
13.61
-0.58%
466,418
1.11
Feb 16, 2026
13.56
13.91
13.50
13.77
13.69
0.00%
0
0.00
Feb 13, 2026
13.56
13.91
13.50
13.77
13.69
+1.88%
543,945
1.29
Feb 12, 2026
13.55
13.82
13.52
13.60
13.43
+1.50%
479,752
1.14
Feb 11, 2026
13.48
13.82
13.38
13.40
13.24
-1.25%
795,774
1.92
Feb 10, 2026
13.45
13.64
13.34
13.57
13.40
+1.04%
296,388
0.72
Feb 09, 2026
13.32
13.55
13.26
13.43
13.27
+0.23%
367,212
0.89
Feb 06, 2026
13.23
13.43
13.14
13.40
13.24
+1.21%
293,337
0.71
Feb 05, 2026
13.08
13.24
12.95
13.24
13.08
+0.30%
430,935
1.04
Feb 04, 2026
13.28
13.32
13.04
13.20
13.04
-0.37%
380,469
0.92
Feb 03, 2026
13.02
13.29
13.02
13.25
13.09
+0.99%
357,218
0.86
Feb 02, 2026
13.10
13.14
13.02
13.12
12.96
-0.53%
343,844
0.83
Jan 30, 2026
13.18
13.19
12.95
13.19
13.03
+0.53%
301,385
0.72
Jan 29, 2026
13.05
13.18
13.02
13.12
12.96
+0.85%
540,371
1.30
Jan 28, 2026
12.82
13.01
12.82
13.01
12.85
+1.96%
304,133
0.72
Jan 27, 2026
12.63
12.86
12.63
12.76
12.60
+0.55%
300,545
0.71
Jan 26, 2026
12.63
12.72
12.57
12.69
12.54
+0.96%
403,393
0.94
Jan 23, 2026
12.55
12.70
12.55
12.57
12.42
+0.48%
386,650
0.90
Jan 22, 2026
12.45
12.53
12.38
12.51
12.36
+1.38%
407,352
0.95
Jan 21, 2026
12.34
12.49
12.28
12.34
12.19
+0.16%
686,602
1.60
Jan 20, 2026
12.50
12.57
12.31
12.32
12.17
-2.15%
796,665
1.88
Jan 19, 2026
12.43
12.61
12.43
12.59
12.44
0.00%
0
0.00
Jan 16, 2026
12.43
12.61
12.43
12.59
12.44
+1.45%
1,167,343
2.79
Jan 15, 2026
12.42
12.49
12.38
12.41
12.26
-0.04%
319,433
0.76
Jan 14, 2026
12.50
12.57
12.47
12.50
12.26
+0.08%
575,378
1.38
Jan 13, 2026
12.42
12.50
12.42
12.49
12.25
+0.56%
471,444
1.12
Jan 12, 2026
12.30
12.45
12.29
12.42
12.19
+1.06%
616,323
1.49
Jan 09, 2026
12.27
12.40
12.27
12.29
12.06
+0.17%
594,487
1.44
Jan 08, 2026
12.18
12.30
12.15
12.27
12.04
+0.98%
373,214
0.90
Jan 07, 2026
12.04
12.23
11.95
12.15
11.92
+2.02%
617,545
1.42
Jan 06, 2026
12.05
12.06
11.87
11.91
11.68
-1.17%
829,826
1.93
Jan 05, 2026
12.37
12.40
12.03
12.05
11.82
-2.51%
1,001,695
2.38
Rows: