Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE:KYN
Want to see KYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.26
14.30
14.12
14.17
14.17
-0.56%
672,213
1.61
May 21, 2026
14.42
14.49
14.22
14.25
14.25
-0.63%
521,418
1.26
May 20, 2026
14.51
14.70
14.31
14.34
14.34
-1.44%
392,705
0.96
May 19, 2026
14.50
14.59
14.40
14.55
14.55
+0.83%
349,999
0.85
May 18, 2026
14.30
14.50
14.30
14.43
14.43
+0.28%
313,068
0.76
May 15, 2026
14.40
14.44
14.22
14.39
14.39
+0.24%
378,987
0.92
May 14, 2026
14.12
14.47
14.11
14.44
14.36
+2.27%
398,003
0.98
May 13, 2026
14.04
14.12
13.87
14.12
14.04
+0.71%
223,757
0.55
May 12, 2026
13.91
14.04
13.81
14.02
13.94
+1.37%
244,574
0.59
May 11, 2026
13.67
13.87
13.59
13.83
13.75
+1.62%
588,137
1.41
May 08, 2026
13.76
13.81
13.58
13.61
13.53
-1.02%
332,619
0.80
May 07, 2026
13.68
13.78
13.52
13.75
13.67
-0.28%
425,885
1.02
May 06, 2026
14.00
14.00
13.77
13.79
13.71
-2.48%
430,805
1.04
May 05, 2026
14.16
14.28
14.13
14.14
14.06
-0.43%
393,582
0.95
May 04, 2026
14.14
14.24
14.04
14.20
14.12
+0.78%
212,724
0.51
May 01, 2026
14.25
14.30
14.02
14.09
14.01
-1.12%
407,542
0.98
Apr 30, 2026
14.05
14.37
13.97
14.25
14.17
+1.35%
694,144
1.69
Apr 29, 2026
13.89
14.06
13.85
14.06
13.98
+1.89%
321,155
0.78
Apr 28, 2026
13.64
13.87
13.61
13.80
13.72
+1.77%
489,390
1.19
Apr 27, 2026
13.51
13.59
13.44
13.56
13.48
+1.04%
405,721
0.99
Apr 24, 2026
13.46
13.54
13.35
13.42
13.34
-0.44%
435,826
1.07
Apr 23, 2026
13.56
13.56
13.35
13.48
13.40
+0.07%
302,520
0.74
Apr 22, 2026
13.32
13.48
13.24
13.47
13.39
+1.89%
404,998
0.99
Apr 21, 2026
13.40
13.43
13.16
13.22
13.14
-0.37%
937,740
2.34
Apr 20, 2026
13.33
13.44
13.23
13.27
13.19
+0.37%
439,482
1.09
Apr 17, 2026
13.37
13.37
12.93
13.22
13.14
-2.36%
1,431,251
3.63
Apr 16, 2026
13.50
13.62
13.40
13.54
13.46
+1.04%
342,354
0.88
Apr 15, 2026
13.57
13.59
13.39
13.40
13.32
-1.14%
501,710
1.26
Apr 14, 2026
13.71
13.71
13.41
13.64
13.48
-0.66%
425,743
1.07
Apr 13, 2026
14.11
14.11
13.65
13.73
13.56
-0.86%
494,613
1.24
Apr 10, 2026
13.90
13.99
13.83
13.85
13.68
-0.43%
157,806
0.39
Apr 09, 2026
13.88
14.22
13.88
13.91
13.74
+0.21%
308,255
0.75
Apr 08, 2026
13.89
13.93
13.58
13.88
13.71
-1.21%
606,055
1.48
Apr 07, 2026
13.91
14.12
13.89
14.05
13.88
+1.01%
447,579
1.10
Apr 06, 2026
13.89
13.93
13.74
13.91
13.74
+0.87%
300,589
0.73
Apr 03, 2026
14.02
14.08
13.78
13.79
13.62
0.00%
0
0.00
Apr 02, 2026
14.02
14.08
13.78
13.79
13.62
+0.15%
393,675
0.90
Apr 01, 2026
14.19
14.19
13.68
13.77
13.60
-3.57%
788,553
1.83
Mar 31, 2026
14.39
14.69
14.20
14.28
14.11
-0.14%
829,170
1.98
Mar 30, 2026
14.47
14.48
14.22
14.30
14.13
-0.28%
380,448
0.91
Mar 27, 2026
14.35
14.49
14.31
14.34
14.17
+0.14%
515,718
1.24
Mar 26, 2026
14.19
14.39
14.19
14.32
14.15
+0.63%
235,187
0.56
Mar 25, 2026
14.26
14.35
14.15
14.23
14.06
+0.07%
197,638
0.47
Mar 24, 2026
14.04
14.36
14.04
14.22
14.05
+1.50%
362,400
0.88
Mar 23, 2026
13.82
14.14
13.77
14.01
13.84
+0.28%
358,364
0.87
Mar 20, 2026
14.10
14.25
13.93
13.97
13.80
-0.78%
388,914
0.95
Mar 19, 2026
13.87
14.19
13.87
14.08
13.91
+1.22%
392,219
0.96
Mar 18, 2026
14.07
14.14
13.89
13.91
13.74
-1.14%
357,837
0.88
Mar 17, 2026
14.05
14.24
14.05
14.07
13.90
0.00%
239,429
0.58
Mar 16, 2026
14.16
14.17
13.94
14.07
13.90
+0.07%
301,395
0.73
Rows: