Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE:KYN
Want to see KYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.14
14.24
14.04
14.20
14.20
+0.78%
212,724
0.51
May 01, 2026
14.25
14.30
14.02
14.09
14.09
-1.12%
407,542
0.98
Apr 30, 2026
14.05
14.37
13.97
14.25
14.25
+1.35%
694,144
1.69
Apr 29, 2026
13.89
14.06
13.85
14.06
14.06
+1.88%
321,055
0.78
Apr 28, 2026
13.64
13.87
13.61
13.80
13.80
+1.77%
489,390
1.19
Apr 27, 2026
13.51
13.59
13.44
13.56
13.56
+1.04%
405,721
0.99
Apr 24, 2026
13.46
13.54
13.35
13.42
13.42
-0.45%
435,826
1.07
Apr 23, 2026
13.56
13.56
13.35
13.48
13.48
+0.07%
302,520
0.74
Apr 22, 2026
13.32
13.48
13.24
13.47
13.47
+1.89%
404,998
0.99
Apr 21, 2026
13.40
13.43
13.16
13.22
13.22
-0.38%
937,740
2.34
Apr 20, 2026
13.33
13.44
13.23
13.27
13.27
+0.38%
439,482
1.09
Apr 17, 2026
13.37
13.37
12.93
13.22
13.22
-2.36%
1,431,251
3.63
Apr 16, 2026
13.50
13.62
13.40
13.54
13.54
+1.04%
342,354
0.88
Apr 15, 2026
13.57
13.59
13.39
13.40
13.40
-1.14%
501,710
1.26
Apr 14, 2026
13.71
13.71
13.41
13.64
13.56
-0.65%
425,743
1.07
Apr 13, 2026
14.11
14.11
13.65
13.73
13.64
-0.86%
494,613
1.24
Apr 10, 2026
13.90
13.99
13.83
13.85
13.76
-0.43%
157,806
0.39
Apr 09, 2026
13.88
14.22
13.88
13.91
13.82
+0.22%
308,255
0.75
Apr 08, 2026
13.89
13.93
13.58
13.88
13.79
-1.21%
606,055
1.48
Apr 07, 2026
13.91
14.12
13.89
14.05
13.96
+1.01%
447,579
1.10
Apr 06, 2026
13.89
13.93
13.74
13.91
13.82
+0.87%
300,589
0.73
Apr 03, 2026
14.02
14.08
13.78
13.79
13.70
0.00%
0
0.00
Apr 02, 2026
14.02
14.08
13.78
13.79
13.70
+0.15%
393,675
0.90
Apr 01, 2026
14.19
14.19
13.68
13.77
13.68
-3.57%
788,553
1.83
Mar 31, 2026
14.39
14.69
14.20
14.28
14.19
-0.13%
829,170
1.98
Mar 30, 2026
14.47
14.48
14.22
14.30
14.21
-0.28%
380,448
0.91
Mar 27, 2026
14.35
14.49
14.31
14.34
14.25
+0.14%
515,718
1.24
Mar 26, 2026
14.19
14.39
14.19
14.32
14.23
+0.63%
235,187
0.56
Mar 25, 2026
14.26
14.35
14.15
14.23
14.14
+0.07%
197,638
0.47
Mar 24, 2026
14.04
14.36
14.04
14.22
14.13
+1.50%
362,400
0.88
Mar 23, 2026
13.82
14.14
13.77
14.01
13.92
+0.29%
358,364
0.87
Mar 20, 2026
14.10
14.25
13.93
13.97
13.88
-0.79%
388,914
0.95
Mar 19, 2026
13.87
14.19
13.87
14.08
13.99
+1.22%
392,219
0.96
Mar 18, 2026
14.07
14.14
13.89
13.91
13.82
-1.14%
357,837
0.88
Mar 17, 2026
14.05
14.24
14.05
14.07
13.98
0.00%
239,429
0.58
Mar 16, 2026
14.16
14.17
13.94
14.07
13.98
+0.07%
301,395
0.73
Mar 13, 2026
14.12
14.20
13.93
14.06
13.97
-0.46%
183,348
0.44
Mar 12, 2026
14.31
14.41
14.20
14.21
14.04
-0.43%
420,411
1.02
Mar 11, 2026
13.94
14.33
13.94
14.27
14.10
+2.29%
483,231
1.18
Mar 10, 2026
13.80
14.11
13.80
13.95
13.78
+0.29%
383,087
0.94
Mar 09, 2026
14.05
14.16
13.88
13.91
13.74
-0.64%
494,647
1.22
Mar 06, 2026
13.99
14.11
13.90
14.00
13.83
+0.36%
402,519
0.99
Mar 05, 2026
14.01
14.09
13.89
13.95
13.78
-0.71%
369,916
0.91
Mar 04, 2026
13.97
14.09
13.80
14.05
13.88
-0.07%
248,408
0.61
Mar 03, 2026
14.41
14.41
14.05
14.06
13.89
-1.96%
482,084
1.18
Mar 02, 2026
14.37
14.49
14.28
14.34
14.17
+0.49%
455,073
1.12
Feb 27, 2026
14.25
14.38
14.16
14.27
14.10
+0.78%
488,803
1.21
Feb 26, 2026
13.99
14.22
13.93
14.16
13.99
+1.43%
402,771
1.00
Feb 25, 2026
13.92
14.05
13.68
13.96
13.79
+1.17%
447,801
1.10
Feb 24, 2026
13.96
13.96
13.70
13.80
13.63
-0.94%
228,014
0.57
Rows: