Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE:KYN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.89
13.93
13.58
13.88
13.88
-1.21%
606,055
1.48
Apr 07, 2026
13.91
14.12
13.89
14.05
14.05
+1.01%
447,579
1.10
Apr 06, 2026
13.89
13.93
13.74
13.91
13.91
+0.87%
300,589
0.73
Apr 03, 2026
14.02
14.08
13.78
13.79
13.79
0.00%
0
0.00
Apr 02, 2026
14.02
14.08
13.78
13.79
13.79
+0.15%
393,675
0.90
Apr 01, 2026
14.19
14.19
13.68
13.77
13.77
-3.57%
788,553
1.83
Mar 31, 2026
14.39
14.69
14.20
14.28
14.28
-0.14%
829,170
1.98
Mar 30, 2026
14.47
14.48
14.22
14.30
14.30
-0.28%
380,448
0.91
Mar 27, 2026
14.35
14.49
14.31
14.34
14.34
+0.14%
515,707
1.24
Mar 26, 2026
14.19
14.39
14.19
14.32
14.32
+0.63%
235,187
0.56
Mar 25, 2026
14.26
14.35
14.15
14.23
14.23
+0.07%
197,548
0.47
Mar 24, 2026
14.04
14.36
14.04
14.22
14.22
+1.50%
360,196
0.87
Mar 23, 2026
13.82
14.14
13.77
14.01
14.01
+0.29%
358,237
0.87
Mar 20, 2026
14.10
14.25
13.93
13.97
13.97
-0.78%
388,716
0.95
Mar 19, 2026
13.87
14.19
13.87
14.08
14.08
+1.22%
392,218
0.96
Mar 18, 2026
14.07
14.14
13.89
13.91
13.91
-1.14%
357,831
0.88
Mar 17, 2026
14.05
14.24
14.05
14.07
14.07
0.00%
239,429
0.58
Mar 16, 2026
14.16
14.17
13.94
14.07
14.07
+0.07%
301,395
0.73
Mar 13, 2026
14.12
14.20
13.93
14.06
14.06
-0.46%
183,348
0.44
Mar 12, 2026
14.31
14.41
14.20
14.21
14.13
-0.42%
420,411
1.02
Mar 11, 2026
13.94
14.33
13.94
14.27
14.18
+2.29%
483,231
1.18
Mar 10, 2026
13.80
14.11
13.80
13.95
13.87
+0.29%
383,087
0.94
Mar 09, 2026
14.05
14.16
13.88
13.91
13.83
-0.65%
494,647
1.22
Mar 06, 2026
13.99
14.11
13.90
14.00
13.92
+0.36%
402,519
0.99
Mar 05, 2026
14.01
14.09
13.89
13.95
13.87
-0.71%
369,916
0.91
Mar 04, 2026
13.97
14.09
13.80
14.05
13.97
-0.07%
248,408
0.61
Mar 03, 2026
14.41
14.41
14.05
14.06
13.98
-1.96%
482,084
1.18
Mar 02, 2026
14.37
14.49
14.28
14.34
14.25
+0.49%
455,073
1.12
Feb 27, 2026
14.25
14.38
14.16
14.27
14.18
+0.77%
488,803
1.21
Feb 26, 2026
13.99
14.22
13.93
14.16
14.08
+1.43%
402,771
1.00
Feb 25, 2026
13.92
14.05
13.68
13.96
13.88
+1.16%
447,801
1.10
Feb 24, 2026
13.96
13.96
13.70
13.80
13.72
-0.93%
228,014
0.57
Feb 23, 2026
13.89
13.96
13.81
13.93
13.85
+1.09%
308,733
0.77
Feb 20, 2026
13.75
13.82
13.68
13.78
13.70
+0.73%
214,861
0.53
Feb 19, 2026
13.71
13.78
13.63
13.68
13.60
-0.15%
287,293
0.69
Feb 18, 2026
13.73
13.87
13.64
13.70
13.62
+0.07%
318,700
0.77
Feb 17, 2026
13.80
13.81
13.62
13.69
13.61
-0.58%
466,418
1.11
Feb 16, 2026
13.56
13.91
13.50
13.77
13.69
0.00%
0
0.00
Feb 13, 2026
13.56
13.91
13.50
13.77
13.69
+1.88%
543,945
1.29
Feb 12, 2026
13.55
13.82
13.52
13.60
13.43
+1.50%
479,752
1.14
Feb 11, 2026
13.48
13.82
13.38
13.40
13.24
-1.25%
795,774
1.92
Feb 10, 2026
13.45
13.64
13.34
13.57
13.40
+1.04%
296,388
0.72
Feb 09, 2026
13.32
13.55
13.26
13.43
13.27
+0.23%
367,212
0.89
Feb 06, 2026
13.23
13.43
13.14
13.40
13.24
+1.21%
293,337
0.71
Feb 05, 2026
13.08
13.24
12.95
13.24
13.08
+0.30%
430,935
1.04
Feb 04, 2026
13.28
13.32
13.04
13.20
13.04
-0.37%
380,469
0.92
Feb 03, 2026
13.02
13.29
13.02
13.25
13.09
+0.99%
357,218
0.86
Feb 02, 2026
13.10
13.14
13.02
13.12
12.96
-0.53%
343,844
0.83
Jan 30, 2026
13.18
13.19
12.95
13.19
13.03
+0.53%
301,385
0.72
Jan 29, 2026
13.05
13.18
13.02
13.12
12.96
+0.85%
540,371
1.30
Rows: