Education
About Us
Working with TipRanks
Follow Us
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
:KYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.83
11.94
11.77
11.81
11.81
-0.42%
421,916
0.99
Dec 16, 2025
11.97
11.97
11.81
11.86
11.86
-1.08%
266,311
0.63
Dec 15, 2025
12.01
12.15
11.89
11.99
11.99
-0.42%
330,633
0.78
Dec 12, 2025
12.15
12.16
12.06
12.12
12.04
+1.08%
258,711
0.61
Dec 11, 2025
12.05
12.17
12.01
12.07
11.99
+0.17%
281,099
0.67
Dec 10, 2025
12.19
12.26
12.08
12.13
12.05
+0.26%
395,792
0.94
Dec 09, 2025
12.28
12.38
12.14
12.18
12.10
-0.07%
392,822
0.92
Dec 08, 2025
12.44
12.44
12.20
12.27
12.19
-1.02%
434,898
1.03
Dec 05, 2025
12.48
12.52
12.38
12.48
12.40
+0.75%
424,981
1.01
Dec 04, 2025
12.33
12.48
12.29
12.47
12.39
+1.98%
352,893
0.84
Dec 03, 2025
12.10
12.32
12.10
12.31
12.23
+2.50%
413,927
0.99
Dec 02, 2025
12.38
12.38
12.00
12.09
12.01
-1.21%
364,083
0.86
Dec 01, 2025
12.42
12.42
12.31
12.32
12.24
-0.15%
339,330
0.80
Nov 28, 2025
12.19
12.45
12.11
12.42
12.34
+3.50%
555,814
1.32
Nov 26, 2025
12.01
12.11
12.01
12.08
12.00
+1.43%
368,675
0.88
Nov 25, 2025
11.89
12.00
11.83
11.99
11.91
+1.60%
612,774
1.48
Nov 24, 2025
11.74
11.88
11.62
11.88
11.80
+3.55%
632,289
1.53
Nov 21, 2025
11.68
11.76
11.55
11.55
11.47
-0.62%
419,552
1.02
Nov 20, 2025
11.81
11.90
11.62
11.70
11.62
-0.19%
621,311
1.53
Nov 19, 2025
11.80
11.87
11.74
11.80
11.72
-0.60%
527,269
1.31
Nov 18, 2025
11.95
12.02
11.85
11.95
11.87
+0.42%
265,795
0.66
Nov 17, 2025
12.07
12.07
11.95
11.98
11.90
-0.08%
344,004
0.86
Nov 14, 2025
11.87
12.10
11.80
12.07
11.99
+2.37%
377,797
0.94
Nov 13, 2025
11.89
11.97
11.87
11.95
11.79
+2.29%
331,341
0.83
Nov 12, 2025
11.82
11.90
11.75
11.84
11.68
+1.34%
345,743
0.86
Nov 11, 2025
11.76
11.89
11.75
11.84
11.68
+2.21%
193,994
0.48
Nov 10, 2025
11.64
11.74
11.59
11.74
11.58
+2.75%
571,270
1.43
Nov 07, 2025
11.50
11.58
11.44
11.58
11.43
+2.05%
389,385
0.97
Nov 06, 2025
11.52
11.60
11.46
11.50
11.35
+1.53%
334,087
0.84
Nov 05, 2025
11.37
11.48
11.32
11.48
11.33
+2.78%
380,451
0.95
Nov 04, 2025
11.55
11.56
11.31
11.32
11.17
-1.10%
469,543
1.19
Nov 03, 2025
11.78
11.79
11.50
11.60
11.45
+0.83%
504,696
1.28
Oct 31, 2025
11.69
11.77
11.54
11.66
11.50
+2.40%
539,125
1.39
Oct 30, 2025
11.44
11.57
11.38
11.54
11.39
+2.50%
567,744
1.48
Oct 29, 2025
11.62
11.66
11.39
11.41
11.26
-0.31%
780,986
2.06
Oct 28, 2025
11.62
11.64
11.53
11.60
11.45
+1.52%
278,832
0.73
Oct 27, 2025
11.62
11.62
11.53
11.58
11.43
+1.17%
441,091
1.16
Oct 24, 2025
11.76
11.77
11.53
11.60
11.45
+0.22%
616,723
1.64
Oct 23, 2025
11.78
11.86
11.67
11.73
11.57
+1.44%
441,308
1.18
Oct 22, 2025
11.72
11.75
11.54
11.72
11.56
+2.05%
416,075
1.11
Oct 21, 2025
11.76
11.76
11.60
11.64
11.48
+1.00%
458,704
1.23
Oct 20, 2025
11.55
11.72
11.55
11.68
11.52
+2.66%
287,433
0.76
Oct 17, 2025
11.68
11.75
11.49
11.53
11.38
-0.38%
604,840
1.61
Oct 16, 2025
11.95
12.05
11.67
11.73
11.57
-0.27%
521,338
1.38
Oct 15, 2025
11.93
12.04
11.85
11.92
11.76
+2.20%
350,821
0.94
Oct 14, 2025
11.83
11.99
11.79
11.90
11.66
+2.55%
505,232
1.36
Oct 13, 2025
11.77
11.86
11.70
11.84
11.60
+3.88%
525,847
1.43
Oct 10, 2025
12.10
12.15
11.56
11.63
11.40
-1.93%
1,786,701
5.19
Oct 09, 2025
12.31
12.33
12.07
12.10
11.86
+0.70%
526,042
1.55
Oct 08, 2025
12.17
12.29
12.13
12.26
12.02
+2.78%
426,828
1.27
Rows: