Kymera Therapeutics, Inc. (KYMR)
NASDAQ:KYMR
Want to see KYMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
81.83
82.92
80.79
81.42
81.42
-0.05%
587,342
1.03
May 28, 2026
81.80
82.20
80.36
81.46
81.46
-0.29%
316,764
0.54
May 27, 2026
80.60
82.50
80.55
81.70
81.70
+1.15%
330,315
0.55
May 26, 2026
79.17
80.78
77.99
80.77
80.77
+2.38%
503,076
0.83
May 22, 2026
79.76
81.15
78.32
78.89
78.89
-2.13%
549,371
0.89
May 21, 2026
79.46
80.73
78.65
80.61
80.61
-0.05%
407,642
0.66
May 20, 2026
78.59
81.42
78.41
80.65
80.65
+3.21%
517,746
0.83
May 19, 2026
79.08
79.32
76.87
78.14
78.14
-1.92%
587,748
0.94
May 18, 2026
82.41
83.41
79.07
79.67
79.67
-3.09%
681,072
1.09
May 15, 2026
83.94
84.47
81.72
82.21
82.21
-2.71%
468,275
0.75
May 14, 2026
85.59
86.70
83.32
84.50
84.50
-1.27%
327,465
0.53
May 13, 2026
82.87
85.96
82.75
85.59
85.59
+2.44%
408,531
0.65
May 12, 2026
84.04
84.21
81.90
83.55
83.55
-0.65%
385,165
0.60
May 11, 2026
85.98
89.46
83.98
84.10
84.10
-2.30%
467,534
0.73
May 08, 2026
84.81
86.90
83.65
86.08
86.08
+1.71%
446,110
0.68
May 07, 2026
86.71
86.71
83.39
84.63
84.63
-1.89%
637,459
0.98
May 06, 2026
84.08
86.54
83.85
86.26
86.26
+4.29%
426,842
0.65
May 05, 2026
83.59
85.11
81.09
82.71
82.71
-1.05%
459,708
0.69
May 04, 2026
79.88
84.33
79.18
83.59
83.59
+3.57%
507,723
0.75
May 01, 2026
81.51
82.54
79.57
80.71
80.71
-0.44%
693,609
1.03
Apr 30, 2026
85.39
85.39
77.64
81.07
81.07
-0.54%
751,424
1.12
Apr 29, 2026
82.47
83.07
80.11
81.51
81.51
-2.79%
749,874
1.11
Apr 28, 2026
86.89
88.39
83.80
83.85
83.85
-3.26%
460,995
0.68
Apr 27, 2026
84.82
89.03
83.97
86.68
86.68
+2.08%
513,596
0.75
Apr 24, 2026
88.00
88.00
84.49
84.91
84.91
-2.59%
393,679
0.57
Apr 23, 2026
88.87
89.95
86.26
87.17
87.17
-1.80%
411,181
0.59
Apr 22, 2026
89.25
90.10
87.45
88.77
88.77
+0.79%
420,182
0.60
Apr 21, 2026
87.14
88.29
85.49
88.07
88.07
+1.31%
502,380
0.72
Apr 20, 2026
87.81
88.80
86.02
86.93
86.93
-0.89%
375,402
0.54
Apr 17, 2026
87.75
88.45
87.06
87.71
87.71
+1.82%
587,350
0.83
Apr 16, 2026
88.93
89.23
84.64
86.14
86.14
-3.21%
554,949
0.79
Apr 15, 2026
89.55
90.15
87.73
89.00
89.00
-0.96%
390,127
0.56
Apr 14, 2026
89.05
90.08
88.55
89.87
89.87
+1.51%
573,064
0.82
Apr 13, 2026
85.12
89.09
85.09
88.53
88.53
+4.09%
460,738
0.66
Apr 10, 2026
86.86
87.51
84.19
85.05
85.05
-2.63%
399,731
0.57
Apr 09, 2026
86.24
89.08
86.01
87.35
87.35
+0.25%
510,044
0.72
Apr 08, 2026
89.39
89.55
85.68
87.13
87.13
+2.39%
514,352
0.72
Apr 07, 2026
84.34
85.47
82.28
85.10
85.10
-0.20%
359,754
0.50
Apr 06, 2026
84.59
86.07
83.53
85.27
85.27
-0.15%
434,157
0.60
Apr 03, 2026
82.78
85.65
82.67
85.40
85.40
0.00%
0
0.00
Apr 02, 2026
82.78
85.65
82.67
85.40
85.40
+0.55%
690,925
0.93
Apr 01, 2026
84.20
86.78
83.61
84.93
84.93
+1.97%
668,136
0.89
Mar 31, 2026
80.20
86.06
80.20
83.29
83.29
+4.79%
1,313,872
1.77
Mar 30, 2026
78.73
80.74
77.47
79.48
79.48
+1.69%
584,880
0.79
Mar 27, 2026
80.18
81.26
78.05
78.16
78.16
-2.52%
671,414
0.90
Mar 26, 2026
77.51
82.03
77.24
80.18
80.18
+1.58%
774,034
1.05
Mar 25, 2026
76.00
81.31
75.71
78.93
78.93
+6.06%
934,949
1.28
Mar 24, 2026
75.67
76.01
73.31
74.42
74.42
-3.30%
596,548
0.82
Mar 23, 2026
80.00
80.74
75.82
76.96
76.96
-1.22%
706,950
0.97
Mar 20, 2026
79.48
81.53
77.15
77.91
77.91
-2.09%
1,197,728
1.64
Rows: