Education
About Us
Working with TipRanks
Follow Us
Kymera Therapeutics (KYMR)
NASDAQ:KYMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
81.20
84.64
81.20
83.99
83.99
+5.48%
1,453,364
1.52
Dec 18, 2025
83.00
83.70
77.78
79.63
79.63
-2.97%
1,167,090
1.19
Dec 17, 2025
83.36
84.23
80.78
82.07
82.07
-2.52%
1,103,073
1.12
Dec 16, 2025
86.32
87.42
84.05
84.19
84.19
-1.74%
1,026,408
1.04
Dec 15, 2025
87.58
90.33
84.58
85.68
85.68
-4.46%
1,126,124
1.14
Dec 12, 2025
90.09
91.38
86.35
89.68
89.68
+2.13%
1,863,836
1.93
Dec 11, 2025
90.74
91.71
86.23
87.81
87.81
-2.31%
1,398,467
1.47
Dec 10, 2025
93.07
93.82
86.37
89.89
89.89
+3.46%
4,459,975
5.00
Dec 09, 2025
90.72
91.10
85.00
86.88
86.88
-7.87%
2,339,154
2.70
Dec 08, 2025
89.17
103.00
86.61
94.30
94.30
+41.55%
7,495,487
9.94
Dec 05, 2025
66.36
67.00
64.84
66.62
66.62
+0.59%
392,717
0.52
Dec 04, 2025
66.31
68.78
65.24
66.23
66.23
+0.36%
741,618
0.98
Dec 03, 2025
64.80
66.51
64.26
65.99
65.99
+2.68%
508,796
0.67
Dec 02, 2025
66.86
67.08
63.69
64.27
64.27
-3.87%
747,811
0.98
Dec 01, 2025
66.76
68.24
65.99
66.86
66.86
-1.50%
616,447
0.80
Nov 28, 2025
68.08
68.20
67.09
67.88
67.88
+0.03%
450,021
0.58
Nov 26, 2025
66.89
68.44
66.12
67.86
67.86
+2.76%
835,952
1.09
Nov 25, 2025
65.80
67.20
63.86
66.04
66.04
+0.69%
675,802
0.88
Nov 24, 2025
67.75
68.80
64.29
65.59
65.59
-0.68%
1,025,635
1.35
Nov 21, 2025
64.04
67.31
63.77
66.04
66.04
+2.18%
768,948
1.02
Nov 20, 2025
66.08
68.30
64.04
64.63
64.63
-0.29%
648,464
0.86
Nov 19, 2025
64.31
66.45
64.16
64.82
64.82
+0.79%
505,135
0.67
Nov 18, 2025
63.31
65.58
62.91
64.31
64.31
+0.33%
384,153
0.51
Nov 17, 2025
64.15
65.65
63.39
64.10
64.10
-1.29%
415,002
0.55
Nov 14, 2025
62.13
68.46
62.13
64.94
64.94
+2.06%
1,146,189
1.54
Nov 13, 2025
62.30
65.74
61.50
63.63
63.63
+0.16%
1,013,248
1.36
Nov 12, 2025
63.37
65.69
62.96
63.53
63.53
+0.25%
892,555
1.20
Nov 11, 2025
60.51
64.55
60.25
63.37
63.37
+3.44%
948,044
1.28
Nov 10, 2025
59.50
62.10
58.87
61.26
61.26
+4.43%
665,979
0.89
Nov 07, 2025
60.29
60.29
56.75
58.66
58.66
-3.84%
600,026
0.79
Nov 06, 2025
59.86
61.25
59.20
61.00
61.00
+1.85%
724,707
0.95
Nov 05, 2025
59.07
60.81
57.43
59.89
59.89
-0.03%
771,789
1.01
Nov 04, 2025
55.80
61.58
55.66
59.91
59.91
+0.32%
830,778
1.10
Nov 03, 2025
62.30
63.36
57.54
59.72
59.72
-3.43%
1,041,469
1.40
Oct 31, 2025
60.60
62.24
59.85
61.84
61.84
+0.65%
485,971
0.65
Oct 30, 2025
59.99
61.79
59.24
61.44
61.44
+2.35%
445,615
0.60
Oct 29, 2025
61.68
61.82
58.75
60.03
60.03
-3.10%
576,148
0.78
Oct 28, 2025
60.56
62.11
60.27
61.95
61.95
+1.81%
496,411
0.67
Oct 27, 2025
59.10
61.33
59.10
60.85
60.85
+3.91%
532,211
0.72
Oct 24, 2025
59.60
59.60
58.06
58.56
58.56
+1.39%
424,770
0.57
Oct 23, 2025
55.80
57.81
55.26
57.76
57.76
+3.51%
470,544
0.63
Oct 22, 2025
59.19
59.19
55.27
55.80
55.80
-4.32%
769,252
1.04
Oct 21, 2025
60.91
61.06
58.18
58.32
58.32
-3.60%
836,863
1.14
Oct 20, 2025
60.82
61.83
59.04
60.50
60.50
+1.12%
560,620
0.77
Oct 17, 2025
60.20
61.61
57.32
59.83
59.83
-1.04%
698,387
0.96
Oct 16, 2025
62.59
63.96
59.76
60.46
60.46
-3.86%
898,756
1.24
Oct 15, 2025
58.49
63.29
58.00
62.89
62.89
+7.95%
795,866
1.11
Oct 14, 2025
59.62
60.00
58.06
58.26
58.26
-2.72%
522,130
0.73
Oct 13, 2025
57.89
60.00
56.58
59.89
59.89
+4.68%
813,233
1.13
Oct 10, 2025
56.95
57.75
55.99
57.21
57.21
+0.33%
736,980
1.02
Rows: