Kymera Therapeutics, Inc. (KYMR)
NASDAQ:KYMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
86.24
89.08
86.01
87.35
87.35
+0.25%
510,044
0.72
Apr 08, 2026
89.39
89.55
85.68
87.13
87.13
+2.39%
514,352
0.72
Apr 07, 2026
84.34
85.47
82.28
85.10
85.10
-0.20%
359,754
0.50
Apr 06, 2026
84.59
86.07
83.53
85.27
85.27
-0.15%
434,157
0.60
Apr 03, 2026
82.78
85.65
82.67
85.40
85.40
0.00%
0
0.00
Apr 02, 2026
82.78
85.65
82.67
85.40
85.40
+0.55%
690,925
0.93
Apr 01, 2026
84.20
86.78
83.61
84.93
84.93
+1.97%
668,136
0.89
Mar 31, 2026
80.20
86.06
80.20
83.29
83.29
+4.79%
1,313,872
1.77
Mar 30, 2026
78.73
80.74
77.47
79.48
79.48
+1.69%
584,880
0.79
Mar 27, 2026
80.18
81.26
78.05
78.16
78.16
-2.52%
671,414
0.90
Mar 26, 2026
77.51
82.03
77.24
80.18
80.18
+1.58%
774,034
1.05
Mar 25, 2026
76.00
81.31
75.71
78.93
78.93
+6.06%
934,949
1.28
Mar 24, 2026
75.67
76.01
73.31
74.42
74.42
-3.30%
596,548
0.82
Mar 23, 2026
80.00
80.74
75.82
76.96
76.96
-1.22%
706,950
0.97
Mar 20, 2026
79.48
81.53
77.15
77.91
77.91
-2.09%
1,197,728
1.64
Mar 19, 2026
78.58
80.66
76.85
79.57
79.57
+0.54%
451,625
0.61
Mar 18, 2026
80.62
80.62
78.43
79.14
79.14
-2.55%
429,482
0.57
Mar 17, 2026
79.47
81.88
77.89
81.21
81.21
+2.02%
531,035
0.70
Mar 16, 2026
80.47
82.46
79.48
79.60
79.60
+0.72%
488,365
0.63
Mar 13, 2026
78.18
81.25
77.10
79.03
79.03
+1.97%
417,168
0.53
Mar 12, 2026
79.95
80.59
76.85
77.50
77.50
-4.93%
740,868
0.92
Mar 11, 2026
83.51
84.56
81.43
81.52
81.52
-3.62%
688,881
0.80
Mar 10, 2026
84.86
86.92
83.88
84.58
84.58
-0.54%
601,527
0.68
Mar 09, 2026
82.85
85.71
81.44
85.04
85.04
+1.86%
438,176
0.44
Mar 06, 2026
81.55
84.12
80.18
83.49
83.49
-0.04%
557,255
0.56
Mar 05, 2026
85.53
86.92
81.50
83.52
83.52
-3.01%
1,044,445
1.05
Mar 04, 2026
86.97
87.66
83.36
86.11
86.11
-0.28%
1,043,156
1.06
Mar 03, 2026
87.41
89.20
85.98
86.35
86.35
-4.16%
780,703
0.79
Mar 02, 2026
89.24
91.00
87.19
90.10
90.10
-1.37%
1,019,906
1.04
Feb 27, 2026
92.14
93.99
88.80
91.35
91.35
-3.87%
1,240,156
1.28
Feb 26, 2026
86.00
95.90
83.74
95.03
95.03
+4.80%
1,396,972
1.46
Feb 25, 2026
91.40
93.64
89.06
90.68
90.68
-0.36%
1,058,187
1.11
Feb 24, 2026
88.59
91.99
87.37
91.01
91.01
+2.92%
823,255
0.86
Feb 23, 2026
87.16
89.49
85.70
88.43
88.43
+1.18%
568,758
0.59
Feb 20, 2026
86.06
89.28
85.60
87.40
87.40
+1.04%
1,046,666
1.10
Feb 19, 2026
84.54
86.54
82.48
86.50
86.50
+1.63%
557,683
0.59
Feb 18, 2026
84.23
88.40
83.61
85.11
85.11
+0.32%
754,091
0.80
Feb 17, 2026
82.06
85.44
80.36
84.84
84.84
+3.04%
561,040
0.59
Feb 16, 2026
84.64
86.18
82.05
82.34
82.34
0.00%
0
0.00
Feb 13, 2026
84.64
86.18
82.05
82.34
82.34
-2.00%
591,967
0.61
Feb 12, 2026
82.78
86.00
81.83
84.02
84.02
+2.13%
1,228,136
1.28
Feb 11, 2026
78.98
82.47
76.52
82.27
82.27
+4.11%
637,310
0.66
Feb 10, 2026
78.75
80.95
78.14
79.49
79.49
+0.59%
1,207,922
1.26
Feb 09, 2026
79.24
80.58
76.78
79.02
79.02
-0.72%
572,680
0.60
Feb 06, 2026
77.56
80.00
77.08
79.59
79.59
+4.81%
594,787
0.62
Feb 05, 2026
76.77
79.61
74.27
75.94
75.94
-2.27%
1,428,300
1.50
Feb 04, 2026
77.53
78.00
75.37
77.70
77.70
+0.62%
837,078
0.88
Feb 03, 2026
75.16
78.91
75.16
77.22
77.22
+2.12%
648,358
0.68
Feb 02, 2026
71.55
75.83
71.18
75.62
75.62
+4.03%
607,089
0.64
Jan 30, 2026
72.80
74.28
71.36
72.69
72.69
-1.65%
927,665
0.98
Rows: