Education
About Us
Working with TipRanks
Follow Us
Kyivstar Group (KYIV)
NASDAQ:KYIV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.99
11.40
10.91
11.35
11.35
-5.81%
7,134,418
11.35
Jan 29, 2026
12.08
12.10
11.57
12.05
12.05
+0.33%
1,291,134
2.11
Jan 28, 2026
11.95
12.55
11.50
12.01
12.01
-4.61%
1,918,309
3.28
Jan 27, 2026
12.68
12.68
12.34
12.59
12.59
+0.48%
276,071
0.47
Jan 26, 2026
12.88
12.88
12.40
12.53
12.53
+1.79%
394,834
0.67
Jan 23, 2026
13.13
13.15
12.11
12.31
12.31
-8.07%
916,344
1.59
Jan 22, 2026
13.07
13.49
12.76
13.39
13.39
+3.16%
728,549
1.26
Jan 21, 2026
11.97
13.10
11.93
12.98
12.98
+8.44%
1,049,770
1.83
Jan 20, 2026
12.22
12.25
11.90
11.97
11.97
-1.40%
476,894
0.83
Jan 19, 2026
12.38
12.38
12.06
12.14
12.14
0.00%
0
0.00
Jan 16, 2026
12.38
12.38
12.06
12.14
12.14
+0.17%
418,946
0.67
Jan 15, 2026
12.21
12.38
12.08
12.12
12.12
+0.33%
419,893
0.67
Jan 14, 2026
12.24
12.52
11.93
12.08
12.08
-2.97%
1,154,408
1.87
Jan 13, 2026
12.51
12.70
12.25
12.45
12.45
-0.40%
307,268
0.50
Jan 12, 2026
12.78
12.95
12.43
12.50
12.50
+0.16%
317,797
0.51
Jan 09, 2026
12.31
12.62
12.30
12.48
12.48
+0.65%
244,089
0.39
Jan 08, 2026
12.74
12.74
12.12
12.40
12.40
-3.05%
643,052
1.04
Jan 07, 2026
12.85
13.50
12.74
12.79
12.79
-0.31%
328,907
0.53
Jan 06, 2026
13.50
13.50
12.62
12.83
12.83
-4.96%
440,939
0.71
Jan 05, 2026
13.30
13.55
12.98
13.50
13.50
+1.73%
372,466
0.60
Jan 02, 2026
13.08
13.44
12.83
13.27
13.27
+2.23%
236,862
0.38
Dec 31, 2025
12.75
13.00
12.60
12.98
12.98
+1.88%
228,645
0.37
Dec 30, 2025
13.08
13.24
12.73
12.74
12.74
-2.67%
398,180
0.64
Dec 29, 2025
13.80
13.80
13.07
13.09
13.09
-2.97%
559,549
0.90
Dec 26, 2025
13.50
13.70
13.20
13.49
13.49
0.00%
539,961
0.87
Dec 24, 2025
13.67
13.70
13.42
13.49
13.49
+0.37%
216,660
0.35
Dec 23, 2025
13.16
13.50
13.00
13.44
13.44
+2.52%
262,597
0.41
Dec 22, 2025
13.73
13.73
13.07
13.11
13.11
-3.60%
392,800
0.61
Dec 19, 2025
13.58
13.99
13.43
13.60
13.60
-2.09%
642,406
1.00
Dec 18, 2025
14.70
14.75
13.88
13.89
13.89
-6.40%
464,810
0.72
Dec 17, 2025
15.09
15.15
14.60
14.84
14.84
-1.72%
730,914
1.13
Dec 16, 2025
15.05
15.30
14.71
15.10
15.10
+2.23%
666,543
1.04
Dec 15, 2025
15.16
15.25
14.10
14.77
14.77
-1.60%
775,823
1.21
Dec 12, 2025
14.91
15.10
14.64
15.01
15.01
+0.94%
1,149,635
1.81
Dec 11, 2025
14.60
14.94
14.25
14.87
14.87
+3.12%
662,407
1.05
Dec 10, 2025
14.24
14.60
14.24
14.42
14.42
+0.98%
419,123
0.66
Dec 09, 2025
13.97
14.41
13.72
14.28
14.28
+1.42%
371,510
0.58
Dec 08, 2025
13.70
14.12
13.55
14.08
14.08
+1.29%
536,686
0.84
Dec 05, 2025
13.72
14.06
13.61
13.90
13.90
+1.31%
473,220
0.73
Dec 04, 2025
13.49
13.95
13.17
13.72
13.72
+0.15%
549,581
0.83
Dec 03, 2025
13.48
13.71
13.00
13.70
13.70
-2.00%
725,190
1.09
Dec 02, 2025
13.84
14.28
13.23
13.98
13.98
+2.72%
613,109
0.92
Dec 01, 2025
13.96
14.00
13.31
13.61
13.61
-3.95%
590,395
0.86
Nov 28, 2025
14.30
14.95
13.90
14.17
14.17
-0.91%
760,517
1.11
Nov 26, 2025
14.04
14.39
13.25
14.30
14.30
-1.45%
1,290,191
1.89
Nov 25, 2025
14.47
14.80
13.14
14.51
14.51
+6.46%
1,923,490
2.88
Nov 24, 2025
14.00
14.40
13.10
13.63
13.63
+5.41%
2,319,605
3.51
Nov 21, 2025
11.70
13.10
11.58
12.93
12.93
+12.24%
1,459,282
2.20
Nov 20, 2025
12.30
12.88
11.45
11.52
11.52
-5.50%
995,141
1.47
Nov 19, 2025
12.26
12.44
11.80
12.19
12.19
+8.74%
1,276,567
1.87
Rows: