Kyivstar Group (KYIV)
NASDAQ:KYIV
Want to see KYIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
12.28
12.73
12.14
12.39
12.39
+0.81%
790,734
1.11
May 01, 2026
11.99
12.35
11.99
12.29
12.29
+3.36%
209,384
0.29
Apr 30, 2026
11.73
12.19
11.62
11.89
11.89
+1.54%
262,374
0.36
Apr 29, 2026
11.61
11.85
11.15
11.71
11.71
+0.86%
706,402
0.84
Apr 28, 2026
11.40
11.63
11.31
11.61
11.61
+0.69%
366,193
0.43
Apr 27, 2026
11.72
11.72
11.50
11.53
11.53
-1.62%
241,052
0.27
Apr 24, 2026
11.66
11.81
11.60
11.72
11.72
+1.82%
217,283
0.25
Apr 23, 2026
11.80
11.89
11.40
11.51
11.51
-3.20%
567,470
0.65
Apr 22, 2026
12.08
12.25
11.77
11.89
11.89
-0.75%
402,465
0.45
Apr 21, 2026
12.13
12.26
11.93
11.98
11.98
-1.24%
477,252
0.54
Apr 20, 2026
12.13
12.36
12.07
12.13
12.13
-0.90%
330,792
0.37
Apr 17, 2026
11.98
12.42
11.91
12.24
12.24
+3.47%
745,765
0.83
Apr 16, 2026
11.85
11.97
11.72
11.83
11.83
-0.17%
308,536
0.35
Apr 15, 2026
11.84
12.00
11.75
11.85
11.85
+0.25%
347,197
0.39
Apr 14, 2026
11.75
11.87
11.64
11.82
11.82
+1.90%
420,093
0.47
Apr 13, 2026
11.30
11.65
11.20
11.60
11.60
+0.69%
625,311
0.69
Apr 10, 2026
11.87
12.15
11.31
11.52
11.52
+5.69%
1,550,384
1.76
Apr 09, 2026
10.56
10.95
10.46
10.90
10.90
+3.22%
669,813
0.76
Apr 08, 2026
10.84
11.00
10.45
10.56
10.56
+3.02%
681,498
0.78
Apr 07, 2026
10.20
10.29
9.95
10.25
10.25
-0.39%
372,402
0.43
Apr 06, 2026
10.18
10.30
10.07
10.29
10.29
+1.08%
324,653
0.37
Apr 03, 2026
9.84
10.28
9.71
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
9.84
10.28
9.71
10.18
10.18
+0.10%
494,169
0.56
Apr 01, 2026
10.15
10.26
10.02
10.17
10.17
+0.49%
895,620
1.03
Mar 31, 2026
9.46
10.24
9.46
10.12
10.12
+8.47%
1,371,148
1.61
Mar 30, 2026
10.12
10.15
9.29
9.33
9.33
-7.16%
1,919,434
2.32
Mar 27, 2026
10.34
10.41
10.04
10.05
10.05
-1.57%
623,626
0.76
Mar 26, 2026
10.52
10.75
10.12
10.21
10.21
-4.13%
531,774
0.64
Mar 25, 2026
10.53
10.94
10.53
10.65
10.65
+1.53%
995,467
1.23
Mar 24, 2026
10.41
10.65
10.18
10.49
10.49
0.00%
420,194
0.52
Mar 23, 2026
10.10
10.51
10.02
10.49
10.49
+3.86%
984,213
1.23
Mar 20, 2026
10.10
10.26
9.99
10.10
10.10
-0.98%
823,853
1.03
Mar 19, 2026
10.53
10.53
10.12
10.20
10.20
-4.85%
1,049,599
1.33
Mar 18, 2026
10.52
10.78
10.31
10.72
10.72
+0.66%
997,126
1.27
Mar 17, 2026
10.68
10.84
10.49
10.65
10.65
+0.28%
597,623
0.76
Mar 16, 2026
10.35
10.69
10.13
10.62
10.62
-4.07%
2,214,805
2.91
Mar 13, 2026
10.87
11.86
10.86
11.07
11.07
+8.53%
2,498,829
3.37
Mar 12, 2026
10.87
10.99
10.15
10.20
10.20
-12.60%
3,792,636
5.49
Mar 11, 2026
11.91
11.99
11.55
11.67
11.67
-2.42%
463,738
0.67
Mar 10, 2026
11.90
12.08
11.63
11.96
11.96
+1.61%
396,313
0.57
Mar 09, 2026
11.77
11.84
11.56
11.77
11.77
-0.93%
430,485
0.62
Mar 06, 2026
11.60
11.98
11.60
11.88
11.88
+0.17%
517,417
0.75
Mar 05, 2026
11.83
12.23
11.83
11.86
11.86
-3.42%
516,077
0.75
Mar 04, 2026
11.90
12.37
11.90
12.28
12.28
+3.19%
306,933
0.44
Mar 03, 2026
11.89
12.18
11.69
11.90
11.90
-3.64%
495,670
0.71
Mar 02, 2026
11.68
12.35
11.37
12.35
12.35
+4.48%
442,139
0.63
Feb 27, 2026
11.87
11.95
11.65
11.82
11.82
+0.08%
577,067
0.82
Feb 26, 2026
12.05
12.07
11.67
11.81
11.81
-1.67%
369,768
0.51
Feb 25, 2026
12.00
12.25
11.82
12.01
12.01
+2.74%
598,136
0.81
Feb 24, 2026
11.98
12.00
11.69
11.69
11.69
-2.01%
439,974
0.57
Rows: