Kyivstar Group (KYIV)
NASDAQ:KYIV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.87
12.15
11.31
11.52
11.52
+5.69%
1,550,384
1.76
Apr 09, 2026
10.56
10.95
10.46
10.90
10.90
+3.22%
669,813
0.76
Apr 08, 2026
10.84
11.00
10.45
10.56
10.56
+3.02%
681,498
0.78
Apr 07, 2026
10.20
10.29
9.95
10.25
10.25
-0.39%
372,402
0.43
Apr 06, 2026
10.18
10.30
10.07
10.29
10.29
+1.08%
324,653
0.37
Apr 03, 2026
9.84
10.28
9.71
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
9.84
10.28
9.71
10.18
10.18
+0.10%
494,169
0.56
Apr 01, 2026
10.15
10.26
10.02
10.17
10.17
+0.49%
895,620
1.03
Mar 31, 2026
9.46
10.24
9.46
10.12
10.12
+8.47%
1,371,148
1.61
Mar 30, 2026
10.12
10.15
9.29
9.33
9.33
-7.16%
1,919,434
2.32
Mar 27, 2026
10.34
10.41
10.04
10.05
10.05
-1.57%
623,626
0.76
Mar 26, 2026
10.52
10.75
10.12
10.21
10.21
-4.13%
531,774
0.64
Mar 25, 2026
10.53
10.94
10.53
10.65
10.65
+1.53%
995,467
1.23
Mar 24, 2026
10.41
10.65
10.18
10.49
10.49
0.00%
420,194
0.52
Mar 23, 2026
10.10
10.51
10.02
10.49
10.49
+3.86%
984,213
1.23
Mar 20, 2026
10.10
10.26
9.99
10.10
10.10
-0.98%
823,853
1.03
Mar 19, 2026
10.53
10.53
10.12
10.20
10.20
-4.85%
1,049,599
1.33
Mar 18, 2026
10.52
10.78
10.31
10.72
10.72
+0.66%
997,126
1.27
Mar 17, 2026
10.68
10.84
10.49
10.65
10.65
+0.28%
597,623
0.76
Mar 16, 2026
10.35
10.69
10.13
10.62
10.62
-4.07%
2,214,805
2.91
Mar 13, 2026
10.87
11.86
10.86
11.07
11.07
+8.53%
2,498,829
3.37
Mar 12, 2026
10.87
10.99
10.15
10.20
10.20
-12.60%
3,792,636
5.49
Mar 11, 2026
11.91
11.99
11.55
11.67
11.67
-2.42%
463,738
0.67
Mar 10, 2026
11.90
12.08
11.63
11.96
11.96
+1.61%
396,313
0.57
Mar 09, 2026
11.77
11.84
11.56
11.77
11.77
-0.93%
430,485
0.62
Mar 06, 2026
11.60
11.98
11.60
11.88
11.88
+0.17%
517,417
0.75
Mar 05, 2026
11.83
12.23
11.83
11.86
11.86
-3.42%
516,077
0.75
Mar 04, 2026
11.90
12.37
11.90
12.28
12.28
+3.19%
306,933
0.44
Mar 03, 2026
11.89
12.18
11.69
11.90
11.90
-3.64%
495,670
0.71
Mar 02, 2026
11.68
12.35
11.37
12.35
12.35
+4.48%
442,139
0.63
Feb 27, 2026
11.87
11.95
11.65
11.82
11.82
+0.08%
577,067
0.82
Feb 26, 2026
12.05
12.07
11.67
11.81
11.81
-1.67%
369,768
0.51
Feb 25, 2026
12.00
12.25
11.82
12.01
12.01
+2.74%
598,136
0.81
Feb 24, 2026
11.98
12.00
11.69
11.69
11.69
-2.01%
439,974
0.57
Feb 23, 2026
11.85
11.96
11.35
11.93
11.93
0.00%
1,164,227
1.50
Feb 20, 2026
12.76
12.94
11.78
11.93
11.93
-7.45%
1,143,668
1.48
Feb 19, 2026
12.97
13.35
12.72
12.89
12.89
-1.00%
685,530
0.88
Feb 18, 2026
12.70
13.10
12.59
13.02
13.02
+2.84%
669,472
0.86
Feb 17, 2026
12.85
13.02
12.66
12.66
12.66
-1.25%
369,502
0.48
Feb 16, 2026
12.63
13.07
12.62
12.82
12.82
0.00%
0
0.00
Feb 13, 2026
12.63
13.07
12.62
12.82
12.82
+1.42%
302,204
0.38
Feb 12, 2026
12.89
13.11
12.64
12.64
12.64
-1.33%
477,647
0.61
Feb 11, 2026
12.85
13.23
12.74
12.81
12.81
+4.57%
1,089,920
1.41
Feb 10, 2026
12.18
12.59
12.18
12.30
12.30
+0.41%
428,952
0.55
Feb 09, 2026
12.25
12.60
12.19
12.25
12.25
-0.16%
775,635
1.00
Feb 06, 2026
11.87
12.31
11.73
12.27
12.27
+3.72%
688,901
0.89
Feb 05, 2026
11.83
11.96
11.69
11.83
11.83
-0.17%
655,065
0.86
Feb 04, 2026
11.90
11.90
11.45
11.85
11.85
+0.17%
910,146
1.21
Feb 03, 2026
11.76
11.89
11.67
11.83
11.83
+2.78%
748,149
1.00
Feb 02, 2026
11.37
11.81
11.37
11.51
11.51
+1.41%
1,121,345
1.52
Rows: