Education
About Us
Working with TipRanks
Follow Us
Kyivstar Group (KYIV)
NASDAQ:KYIV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.10
10.26
9.99
10.10
10.10
-0.98%
823,853
1.03
Mar 19, 2026
10.53
10.53
10.12
10.20
10.20
-4.85%
1,049,599
1.33
Mar 18, 2026
10.52
10.78
10.31
10.72
10.72
+0.66%
997,126
1.27
Mar 17, 2026
10.68
10.84
10.49
10.65
10.65
+0.28%
597,623
0.76
Mar 16, 2026
10.35
10.69
10.13
10.62
10.62
-4.07%
2,214,805
2.91
Mar 13, 2026
10.87
11.86
10.86
11.07
11.07
+8.53%
2,498,829
3.37
Mar 12, 2026
10.87
10.99
10.15
10.20
10.20
-12.60%
3,792,636
5.49
Mar 11, 2026
11.91
11.99
11.55
11.67
11.67
-2.42%
463,738
0.67
Mar 10, 2026
11.90
12.08
11.63
11.96
11.96
+1.61%
396,313
0.57
Mar 09, 2026
11.77
11.84
11.56
11.77
11.77
-0.93%
430,485
0.62
Mar 06, 2026
11.60
11.98
11.60
11.88
11.88
+0.17%
517,417
0.75
Mar 05, 2026
11.83
12.23
11.83
11.86
11.86
-3.42%
516,077
0.75
Mar 04, 2026
11.90
12.37
11.90
12.28
12.28
+3.19%
306,933
0.44
Mar 03, 2026
11.89
12.18
11.69
11.90
11.90
-3.64%
495,670
0.71
Mar 02, 2026
11.68
12.35
11.37
12.35
12.35
+4.48%
442,139
0.63
Feb 27, 2026
11.87
11.95
11.65
11.82
11.82
+0.08%
577,067
0.82
Feb 26, 2026
12.05
12.07
11.67
11.81
11.81
-1.67%
369,768
0.51
Feb 25, 2026
12.00
12.25
11.82
12.01
12.01
+2.74%
598,136
0.81
Feb 24, 2026
11.98
12.00
11.69
11.69
11.69
-2.01%
439,974
0.57
Feb 23, 2026
11.85
11.96
11.35
11.93
11.93
0.00%
1,164,227
1.50
Feb 20, 2026
12.76
12.94
11.78
11.93
11.93
-7.45%
1,143,668
1.48
Feb 19, 2026
12.97
13.35
12.72
12.89
12.89
-1.00%
685,530
0.88
Feb 18, 2026
12.70
13.10
12.59
13.02
13.02
+2.84%
669,472
0.86
Feb 17, 2026
12.85
13.02
12.66
12.66
12.66
-1.25%
369,502
0.48
Feb 16, 2026
12.63
13.07
12.62
12.82
12.82
0.00%
0
0.00
Feb 13, 2026
12.63
13.07
12.62
12.82
12.82
+1.42%
302,204
0.38
Feb 12, 2026
12.89
13.11
12.64
12.64
12.64
-1.33%
477,647
0.61
Feb 11, 2026
12.85
13.23
12.74
12.81
12.81
+4.57%
1,089,920
1.41
Feb 10, 2026
12.18
12.59
12.18
12.30
12.30
+0.41%
428,952
0.55
Feb 09, 2026
12.25
12.60
12.19
12.25
12.25
-0.16%
775,635
1.00
Feb 06, 2026
11.87
12.31
11.73
12.27
12.27
+3.72%
688,901
0.89
Feb 05, 2026
11.83
11.96
11.69
11.83
11.83
-0.17%
655,065
0.86
Feb 04, 2026
11.90
11.90
11.45
11.85
11.85
+0.17%
910,146
1.21
Feb 03, 2026
11.76
11.89
11.67
11.83
11.83
+2.78%
748,149
1.00
Feb 02, 2026
11.37
11.81
11.37
11.51
11.51
+1.41%
1,121,345
1.52
Jan 30, 2026
10.99
11.40
10.91
11.35
11.35
-5.81%
7,134,418
11.35
Jan 29, 2026
12.08
12.10
11.57
12.05
12.05
+0.33%
1,291,134
2.11
Jan 28, 2026
11.95
12.55
11.50
12.01
12.01
-4.61%
1,918,309
3.28
Jan 27, 2026
12.68
12.68
12.34
12.59
12.59
+0.48%
276,071
0.47
Jan 26, 2026
12.88
12.88
12.40
12.53
12.53
+1.79%
394,834
0.67
Jan 23, 2026
13.13
13.15
12.11
12.31
12.31
-8.07%
916,344
1.59
Jan 22, 2026
13.07
13.49
12.76
13.39
13.39
+3.16%
728,549
1.26
Jan 21, 2026
11.97
13.10
11.93
12.98
12.98
+8.44%
1,049,770
1.83
Jan 20, 2026
12.22
12.25
11.90
11.97
11.97
-1.40%
476,894
0.83
Jan 19, 2026
12.38
12.38
12.06
12.14
12.14
0.00%
0
0.00
Jan 16, 2026
12.38
12.38
12.06
12.14
12.14
+0.17%
418,946
0.67
Jan 15, 2026
12.21
12.38
12.08
12.12
12.12
+0.33%
419,893
0.67
Jan 14, 2026
12.24
12.52
11.93
12.08
12.08
-2.97%
1,154,408
1.87
Jan 13, 2026
12.51
12.70
12.25
12.45
12.45
-0.40%
307,268
0.50
Jan 12, 2026
12.78
12.95
12.43
12.50
12.50
+0.16%
317,797
0.51
Rows: