Kinaxis Inc. J (KXSCF)
OTHER OTC:KXSCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
102.03
102.03
100.52
100.52
100.52
-1.57%
14,971
1.32
Apr 08, 2026
104.94
104.94
101.82
102.12
102.12
+1.58%
37,923
3.51
Apr 07, 2026
101.29
101.29
99.71
100.53
100.53
-2.02%
17,540
1.66
Apr 06, 2026
102.18
102.60
102.18
102.60
102.60
+1.80%
9,812
0.94
Apr 03, 2026
99.59
100.79
98.20
100.79
100.79
0.00%
0
0.00
Apr 02, 2026
99.59
100.79
98.20
100.79
100.79
-1.24%
17,313
1.65
Apr 01, 2026
101.97
102.06
101.97
102.06
102.06
+1.48%
1,233
0.12
Mar 31, 2026
100.08
100.57
100.08
100.57
100.57
+2.62%
2,768
0.26
Mar 30, 2026
98.30
98.46
98.00
98.00
98.00
+0.49%
5,473
0.52
Mar 27, 2026
98.27
99.12
97.52
97.52
97.52
-3.08%
9,193
0.89
Mar 26, 2026
100.62
100.62
100.62
100.62
100.62
-0.20%
8,380
0.82
Mar 25, 2026
100.82
100.82
100.82
100.82
100.82
+1.82%
17,889
1.80
Mar 24, 2026
98.79
99.22
98.79
99.02
99.02
-3.57%
1,529
0.15
Mar 23, 2026
102.11
103.11
102.11
102.69
102.69
+2.08%
6,177
0.63
Mar 20, 2026
100.56
100.60
100.56
100.60
100.60
+1.27%
20,163
2.10
Mar 19, 2026
95.00
99.34
95.00
99.34
99.34
-0.67%
3,997
0.42
Mar 18, 2026
100.01
100.01
100.01
100.01
100.01
+0.26%
1,410
0.15
Mar 17, 2026
99.75
99.75
99.75
99.75
99.75
+0.50%
8,011
0.85
Mar 16, 2026
99.46
99.46
98.80
99.25
99.25
+1.34%
4,640
0.50
Mar 13, 2026
100.60
100.60
97.92
97.94
97.94
-1.59%
3,809
0.41
Mar 12, 2026
104.66
104.66
99.41
99.53
99.53
-2.76%
4,074
0.44
Mar 11, 2026
110.73
110.73
102.35
102.35
102.35
-2.54%
8,487
0.93
Mar 10, 2026
104.34
105.27
104.34
105.01
105.01
+0.21%
21,184
2.40
Mar 09, 2026
100.68
104.79
100.63
104.79
104.79
+5.45%
18,517
2.17
Mar 06, 2026
99.72
99.72
99.37
99.37
99.37
-1.16%
38,142
4.80
Mar 05, 2026
104.50
104.50
100.53
100.53
100.53
+3.64%
26,851
3.54
Mar 04, 2026
97.02
97.02
97.00
97.00
97.00
-0.10%
13,549
1.82
Mar 03, 2026
94.83
97.10
94.83
97.10
97.10
+2.95%
12,961
1.79
Mar 02, 2026
95.13
95.13
91.71
94.32
94.32
-0.07%
41,430
6.26
Feb 27, 2026
92.57
94.39
92.57
94.39
94.39
-0.69%
9,040
1.40
Feb 26, 2026
89.55
95.05
89.55
95.05
95.05
+6.62%
10,115
1.60
Feb 25, 2026
84.70
89.15
84.70
89.15
89.15
+2.61%
3,170
0.51
Feb 24, 2026
87.59
87.59
86.53
86.88
86.88
+0.28%
8,089
1.30
Feb 23, 2026
87.83
88.03
86.50
86.64
86.64
-3.89%
10,344
1.71
Feb 20, 2026
90.89
92.22
90.15
90.15
90.15
+0.33%
12,448
2.11
Feb 19, 2026
90.91
90.91
89.86
89.86
89.86
-1.30%
7,833
1.34
Feb 18, 2026
89.20
91.04
89.15
91.04
91.04
+1.68%
9,372
1.62
Feb 17, 2026
88.95
90.44
88.95
89.54
89.54
-0.98%
437
0.07
Feb 16, 2026
92.67
92.67
89.82
90.43
90.43
0.00%
0
0.00
Feb 13, 2026
92.67
92.67
89.82
90.43
90.43
-1.26%
12,666
2.12
Feb 12, 2026
90.96
91.71
89.16
91.58
91.58
+1.04%
20,174
3.57
Feb 11, 2026
94.52
94.52
89.11
90.64
90.64
-2.88%
850
0.15
Feb 10, 2026
94.85
94.85
94.72
94.72
94.72
+1.48%
4,838
0.85
Feb 09, 2026
92.08
93.41
91.63
93.33
93.33
+0.18%
43,340
8.45
Feb 06, 2026
92.60
93.52
92.24
93.16
93.16
+3.84%
24,123
4.84
Feb 05, 2026
87.02
90.35
87.02
89.72
89.72
+1.58%
24,917
5.40
Feb 04, 2026
90.98
91.25
87.96
88.32
88.32
-1.43%
24,280
5.67
Feb 03, 2026
95.97
95.97
89.60
89.60
89.60
-8.69%
19,492
4.80
Feb 02, 2026
101.82
102.00
97.52
98.13
98.13
-2.84%
7,542
1.89
Jan 30, 2026
102.77
102.77
101.00
101.00
101.00
-2.87%
10,041
2.60
Rows: