Education
About Us
Working with TipRanks
Follow Us
Kinaxis Inc. J (KXSCF)
OTHER OTC:KXSCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
100.01
100.01
100.01
100.01
100.01
+0.26%
1,410
0.15
Mar 17, 2026
99.75
99.75
99.75
99.75
99.75
+0.50%
8,011
0.85
Mar 16, 2026
99.46
99.46
98.80
99.25
99.25
+1.34%
4,640
0.50
Mar 13, 2026
100.60
100.60
97.92
97.94
97.94
-1.59%
3,809
0.41
Mar 12, 2026
104.66
104.66
99.41
99.53
99.53
-2.76%
4,074
0.44
Mar 11, 2026
110.73
110.73
102.35
102.35
102.35
-2.54%
8,487
0.93
Mar 10, 2026
104.34
105.27
104.34
105.01
105.01
+0.21%
21,184
2.40
Mar 09, 2026
100.68
104.79
100.63
104.79
104.79
+5.45%
18,517
2.17
Mar 06, 2026
99.72
99.72
99.37
99.37
99.37
-1.16%
38,142
4.80
Mar 05, 2026
104.50
104.50
100.53
100.53
100.53
+3.64%
26,851
3.54
Mar 04, 2026
97.02
97.02
97.00
97.00
97.00
-0.10%
13,549
1.82
Mar 03, 2026
94.83
97.10
94.83
97.10
97.10
+2.95%
12,961
1.79
Mar 02, 2026
95.13
95.13
91.71
94.32
94.32
-0.07%
41,430
6.26
Feb 27, 2026
92.57
94.39
92.57
94.39
94.39
-0.69%
9,040
1.40
Feb 26, 2026
89.55
95.05
89.55
95.05
95.05
+6.62%
10,115
1.60
Feb 25, 2026
84.70
89.15
84.70
89.15
89.15
+2.61%
3,170
0.51
Feb 24, 2026
87.59
87.59
86.53
86.88
86.88
+0.28%
8,089
1.30
Feb 23, 2026
87.83
88.03
86.50
86.64
86.64
-3.89%
10,344
1.71
Feb 20, 2026
90.89
92.22
90.15
90.15
90.15
+0.33%
12,448
2.11
Feb 19, 2026
90.91
90.91
89.86
89.86
89.86
-1.30%
7,833
1.34
Feb 18, 2026
89.20
91.04
89.15
91.04
91.04
+1.68%
9,372
1.62
Feb 17, 2026
88.95
90.44
88.95
89.54
89.54
-0.98%
437
0.07
Feb 16, 2026
92.67
92.67
89.82
90.43
90.43
0.00%
0
0.00
Feb 13, 2026
92.67
92.67
89.82
90.43
90.43
-1.26%
12,666
2.12
Feb 12, 2026
90.96
91.71
89.16
91.58
91.58
+1.04%
20,174
3.57
Feb 11, 2026
94.52
94.52
89.11
90.64
90.64
-2.88%
850
0.15
Feb 10, 2026
94.85
94.85
94.72
94.72
94.72
+1.48%
4,838
0.85
Feb 09, 2026
92.08
93.41
91.63
93.33
93.33
+0.18%
43,340
8.45
Feb 06, 2026
92.60
93.52
92.24
93.16
93.16
+3.84%
24,123
4.84
Feb 05, 2026
87.02
90.35
87.02
89.72
89.72
+1.58%
24,917
5.40
Feb 04, 2026
90.98
91.25
87.96
88.32
88.32
-1.43%
24,280
5.67
Feb 03, 2026
95.97
95.97
89.60
89.60
89.60
-8.69%
19,492
4.80
Feb 02, 2026
101.82
102.00
97.52
98.13
98.13
-2.84%
7,542
1.89
Jan 30, 2026
102.77
102.77
101.00
101.00
101.00
-2.87%
10,041
2.60
Jan 29, 2026
105.64
105.64
103.75
103.99
103.99
-2.66%
3,318
0.86
Jan 28, 2026
108.02
108.15
105.40
106.83
106.83
-0.93%
3,742
0.99
Jan 27, 2026
107.59
108.21
107.59
107.84
107.84
+0.04%
2,235
0.59
Jan 26, 2026
108.64
108.64
107.80
107.80
107.80
-0.99%
6,905
1.85
Jan 23, 2026
110.18
110.18
107.08
108.88
108.88
+0.89%
3,013
0.78
Jan 22, 2026
108.63
109.56
107.92
107.92
107.92
-0.26%
11,211
3.06
Jan 21, 2026
111.25
113.03
107.37
108.20
108.20
-3.03%
14,225
4.11
Jan 20, 2026
114.97
114.97
111.58
111.58
111.58
-5.03%
13,330
4.02
Jan 19, 2026
119.75
119.75
117.49
117.49
117.49
0.00%
0
0.00
Jan 16, 2026
119.75
119.75
117.49
117.49
117.49
-2.08%
3,477
1.02
Jan 15, 2026
121.00
121.10
119.98
119.98
119.98
-0.83%
7,563
2.25
Jan 14, 2026
124.56
124.56
120.99
120.99
120.99
-3.38%
6,928
2.08
Jan 13, 2026
129.30
129.88
125.22
125.22
125.22
-3.70%
6,113
1.89
Jan 12, 2026
128.00
130.56
128.00
130.03
130.03
+2.10%
4,675
1.48
Jan 09, 2026
127.61
127.61
127.21
127.36
127.36
+0.36%
5,770
1.86
Jan 08, 2026
123.09
126.90
123.09
126.90
126.90
+3.35%
4,035
1.32
Rows: