Education
About Us
Working with TipRanks
Follow Us
Kinaxis Inc. J (KXSCF)
OTHER OTC:KXSCF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
122.50
122.50
120.49
120.49
120.49
-1.54%
945
0.21
Oct 29, 2025
124.84
124.84
122.37
122.37
122.37
-4.35%
3,149
0.71
Oct 28, 2025
127.94
128.01
127.87
127.94
127.94
-0.11%
0
0.00
Oct 27, 2025
127.05
128.50
127.05
128.08
128.08
+0.33%
981
0.22
Oct 24, 2025
127.79
127.91
127.66
127.66
127.66
+0.52%
4,579
1.02
Oct 23, 2025
128.58
128.58
127.00
127.00
127.00
-1.38%
9,959
2.30
Oct 22, 2025
128.77
128.77
128.77
128.77
128.77
+0.45%
2
<0.01
Oct 21, 2025
128.61
128.61
128.20
128.20
128.20
+0.29%
1,299
0.29
Oct 20, 2025
128.75
128.91
127.84
127.84
127.84
-0.70%
3,941
0.90
Oct 17, 2025
130.69
130.69
128.74
128.74
128.74
-1.04%
1,349
0.31
Oct 16, 2025
129.73
130.24
129.73
130.10
130.10
+1.74%
8,097
1.89
Oct 15, 2025
128.20
128.20
127.88
127.88
127.88
-1.31%
4,245
1.00
Oct 14, 2025
127.98
129.58
127.44
129.58
129.58
+0.45%
4,859
1.16
Oct 13, 2025
130.17
130.17
129.00
129.00
129.00
-0.86%
165
0.04
Oct 10, 2025
132.75
132.75
130.12
130.12
130.12
-1.77%
414
0.10
Oct 09, 2025
132.47
132.47
132.47
132.47
132.47
-0.68%
2,091
0.49
Oct 08, 2025
135.99
135.99
133.13
133.37
133.37
+0.43%
1,364
0.32
Oct 07, 2025
132.81
132.81
132.81
132.81
132.81
+0.73%
2,895
0.68
Oct 06, 2025
130.62
131.84
130.62
131.84
131.84
+0.17%
2,378
0.56
Oct 03, 2025
128.87
132.15
128.87
131.61
131.61
+1.82%
3,922
0.91
Oct 02, 2025
129.26
129.26
129.26
129.26
129.26
+0.58%
4,280
1.00
Oct 01, 2025
128.52
128.52
128.52
128.52
128.52
-0.78%
3,071
0.72
Sep 30, 2025
130.07
130.07
129.53
129.53
129.53
+1.39%
6,613
1.59
Sep 29, 2025
125.61
127.75
125.61
127.75
127.75
+1.56%
2,497
0.60
Sep 26, 2025
128.11
128.11
125.79
125.79
125.79
-1.46%
7,082
1.73
Sep 25, 2025
127.66
127.66
127.66
127.66
127.66
-1.16%
3,520
0.85
Sep 24, 2025
128.60
129.57
128.60
129.15
129.15
-0.98%
732
0.18
Sep 23, 2025
130.02
130.43
130.02
130.43
130.43
-0.84%
443
0.11
Sep 22, 2025
132.08
132.34
131.54
131.54
131.54
-1.42%
20,116
5.08
Sep 19, 2025
133.44
133.44
133.44
133.44
133.44
-1.34%
13,376
3.48
Sep 18, 2025
135.26
135.26
135.26
135.26
135.26
+0.47%
3,523
0.92
Sep 17, 2025
134.63
134.63
134.63
134.63
134.63
+0.24%
1,801
0.47
Sep 16, 2025
134.31
134.31
134.31
134.31
134.31
-1.16%
27,386
7.98
Sep 15, 2025
136.14
136.14
135.88
135.88
135.88
+0.77%
493
0.14
Sep 12, 2025
136.80
136.80
134.84
134.84
134.84
+1.82%
4,319
1.23
Sep 11, 2025
133.31
133.53
132.14
132.43
132.43
-1.83%
10,229
3.03
Sep 10, 2025
135.58
135.58
134.72
134.89
134.89
-1.47%
2,266
0.67
Sep 09, 2025
135.71
136.90
135.71
136.90
136.90
-0.42%
4,045
1.20
Sep 08, 2025
138.04
138.04
137.48
137.48
137.48
+0.09%
570
0.17
Sep 05, 2025
138.33
138.33
136.51
137.35
137.35
-0.23%
3,729
1.09
Sep 04, 2025
136.62
137.67
136.62
137.67
137.67
+0.72%
1,370
0.38
Sep 03, 2025
136.26
136.75
136.26
136.69
136.69
+1.25%
1,262
0.35
Sep 02, 2025
138.92
138.92
135.00
135.00
135.00
-2.29%
2,510
0.70
Aug 29, 2025
136.65
138.17
136.65
138.17
138.17
+0.06%
746
0.19
Aug 28, 2025
138.24
138.24
136.74
138.09
138.09
+0.82%
4,925
1.21
Aug 27, 2025
136.62
137.37
136.62
136.96
136.96
-0.39%
12,040
3.04
Aug 26, 2025
139.95
139.95
136.86
137.49
137.49
-0.74%
8,202
2.01
Aug 25, 2025
138.90
139.03
138.49
138.52
138.52
-1.89%
8,404
2.11
Aug 22, 2025
143.63
143.63
141.18
141.18
141.18
+0.70%
8,661
2.23
Aug 21, 2025
143.59
143.59
140.20
140.20
140.20
+0.16%
10,337
2.71
Rows: