Education
About Us
Working with TipRanks
Follow Us
Quaker Chemical (KWR)
NYSE:KWR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
128.72
129.71
125.19
125.67
125.67
-1.89%
93,504
0.65
Oct 09, 2025
131.45
131.45
125.95
128.09
128.09
-2.92%
69,079
0.47
Oct 08, 2025
129.28
132.12
128.69
131.94
131.94
+2.64%
91,321
0.62
Oct 07, 2025
131.98
132.90
128.30
128.55
128.55
-2.66%
123,528
0.83
Oct 06, 2025
134.27
134.75
131.71
132.06
132.06
-1.48%
106,542
0.71
Oct 03, 2025
134.02
136.40
132.59
134.04
134.04
+1.09%
112,988
0.74
Oct 02, 2025
131.41
134.03
130.83
132.59
132.59
+0.17%
129,761
0.85
Oct 01, 2025
131.54
132.72
130.42
132.36
132.36
+0.46%
96,809
0.61
Sep 30, 2025
131.97
132.16
130.10
131.75
131.75
>-0.01%
101,703
0.63
Sep 29, 2025
133.57
133.57
130.05
131.76
131.76
-1.14%
78,231
0.48
Sep 26, 2025
129.08
133.90
129.00
133.28
133.28
+3.12%
123,572
0.73
Sep 25, 2025
131.75
131.95
129.08
129.25
129.25
-2.91%
96,365
0.57
Sep 24, 2025
135.78
135.78
132.84
133.13
133.13
-1.65%
75,340
0.44
Sep 23, 2025
138.98
140.20
134.26
135.36
135.36
-2.03%
95,108
0.56
Sep 22, 2025
138.46
139.14
137.31
138.17
138.17
-0.49%
67,073
0.39
Sep 19, 2025
143.06
143.06
138.56
138.85
138.85
-2.94%
183,039
1.06
Sep 18, 2025
141.93
144.36
140.77
143.05
143.05
+2.23%
90,305
0.52
Sep 17, 2025
139.50
144.11
138.28
139.93
139.93
-0.21%
141,696
0.82
Sep 16, 2025
140.30
140.54
138.35
140.22
140.22
+0.13%
113,249
0.65
Sep 15, 2025
142.33
142.33
140.00
140.04
140.04
-1.08%
90,430
0.52
Sep 12, 2025
141.85
142.02
139.36
141.57
141.57
-0.43%
93,265
0.53
Sep 11, 2025
136.95
142.99
136.95
142.18
142.18
+2.15%
152,803
0.86
Sep 10, 2025
141.12
141.36
137.78
139.19
139.19
-0.98%
139,010
0.78
Sep 09, 2025
144.06
144.06
139.61
140.57
140.57
-2.31%
122,587
0.67
Sep 08, 2025
144.05
144.59
141.08
143.90
143.90
-0.37%
138,925
0.76
Sep 05, 2025
141.86
145.69
140.84
144.44
144.44
+2.35%
147,071
0.81
Sep 04, 2025
135.96
141.26
134.70
141.13
141.13
+4.80%
141,087
0.78
Sep 03, 2025
139.97
141.49
132.21
134.67
134.67
-4.60%
248,969
1.39
Sep 02, 2025
143.39
143.39
140.68
141.17
141.17
-2.69%
138,418
0.77
Aug 29, 2025
146.09
146.59
143.83
145.07
145.07
-0.20%
219,581
1.23
Aug 28, 2025
145.88
146.12
142.93
145.36
145.36
+0.39%
91,972
0.51
Aug 27, 2025
143.49
145.39
141.50
144.79
144.79
+0.61%
128,880
0.71
Aug 26, 2025
144.95
148.80
142.97
143.91
143.91
-0.64%
252,934
1.40
Aug 25, 2025
144.38
145.37
143.25
144.83
144.83
+0.08%
127,715
0.70
Aug 22, 2025
138.14
145.90
136.33
144.72
144.72
+5.70%
189,572
1.03
Aug 21, 2025
135.46
137.24
134.72
136.91
136.91
-0.05%
54,485
0.29
Aug 20, 2025
136.58
137.68
135.18
136.98
136.98
-0.59%
81,614
0.44
Aug 19, 2025
137.88
138.27
135.37
137.79
137.79
+0.78%
68,171
0.36
Aug 18, 2025
135.95
137.96
135.77
136.72
136.72
+0.97%
53,104
0.28
Aug 15, 2025
136.98
136.98
134.79
135.40
135.40
-0.59%
82,765
0.44
Aug 14, 2025
136.17
137.06
135.14
136.21
136.21
-1.41%
132,523
0.70
Aug 13, 2025
135.00
138.55
134.10
138.16
138.16
+4.48%
126,813
0.67
Aug 12, 2025
127.34
132.84
126.83
132.24
132.24
+4.10%
182,438
0.97
Aug 11, 2025
127.48
129.47
125.78
127.03
127.03
+0.15%
192,103
1.03
Aug 08, 2025
125.85
128.87
124.76
126.84
126.84
+0.40%
147,676
0.79
Aug 07, 2025
126.52
127.52
124.67
126.33
126.33
+1.31%
191,635
1.03
Aug 06, 2025
125.36
126.99
123.50
124.70
124.70
-1.03%
240,047
1.31
Aug 05, 2025
123.51
126.73
122.43
126.00
126.00
+3.00%
202,908
1.11
Aug 04, 2025
117.96
123.46
117.57
122.33
122.33
+3.75%
197,625
1.08
Aug 01, 2025
113.16
122.32
111.42
117.91
117.91
+3.05%
376,891
2.11
Rows: