Education
About Us
Working with TipRanks
Follow Us
Quaker Chemical (KWR)
:KWR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
128.97
130.35
125.30
125.74
125.74
-3.63%
199,997
1.59
Oct 29, 2025
133.18
134.68
128.99
130.47
130.47
-1.79%
136,068
1.08
Oct 28, 2025
132.17
133.46
131.06
132.85
132.85
-0.23%
108,610
0.85
Oct 27, 2025
133.79
135.01
131.67
133.15
133.15
-0.44%
94,141
0.73
Oct 24, 2025
135.96
136.36
133.39
133.74
133.74
-0.67%
98,871
0.76
Oct 23, 2025
134.31
136.18
133.47
134.64
134.64
+1.09%
127,976
0.99
Oct 22, 2025
131.84
133.53
131.10
133.19
133.19
-0.16%
73,854
0.57
Oct 21, 2025
131.51
134.37
130.97
133.41
133.41
+0.90%
67,752
0.52
Oct 20, 2025
131.51
132.23
130.94
132.22
132.22
+1.30%
60,647
0.46
Oct 17, 2025
130.18
132.32
129.48
130.52
130.52
+0.04%
85,551
0.65
Oct 16, 2025
133.01
134.65
129.24
130.98
130.47
-0.74%
81,843
0.62
Oct 15, 2025
131.99
133.38
131.69
132.47
131.96
+1.24%
104,542
0.78
Oct 14, 2025
126.86
132.59
126.86
131.36
130.85
+1.82%
72,611
0.53
Oct 13, 2025
127.88
129.72
127.34
129.51
129.01
+3.46%
67,857
0.48
Oct 10, 2025
128.72
129.71
125.19
125.67
125.18
-1.51%
93,504
0.65
Oct 09, 2025
131.45
131.45
125.95
128.09
127.59
-2.54%
69,079
0.47
Oct 08, 2025
129.28
132.12
128.69
131.94
131.43
+3.04%
91,321
0.62
Oct 07, 2025
131.98
132.90
128.30
128.55
128.05
-2.28%
123,528
0.83
Oct 06, 2025
134.27
134.75
131.71
132.06
131.55
-1.09%
106,542
0.71
Oct 03, 2025
134.02
136.40
132.59
134.04
133.52
+1.49%
112,988
0.74
Oct 02, 2025
131.41
134.03
130.83
132.59
132.08
+0.56%
129,761
0.85
Oct 01, 2025
131.54
132.72
130.42
132.36
131.85
+0.85%
96,809
0.61
Sep 30, 2025
131.97
132.16
130.10
131.75
131.24
+0.38%
101,703
0.63
Sep 29, 2025
133.57
133.57
130.05
131.76
131.25
-0.76%
78,231
0.48
Sep 26, 2025
129.08
133.90
129.00
133.28
132.76
+3.52%
123,572
0.73
Sep 25, 2025
131.75
131.95
129.08
129.25
128.75
-2.54%
96,365
0.57
Sep 24, 2025
135.78
135.78
132.84
133.13
132.61
-1.26%
75,340
0.44
Sep 23, 2025
138.98
140.20
134.26
135.36
134.84
-1.65%
95,108
0.56
Sep 22, 2025
138.46
139.14
137.31
138.17
137.63
-0.10%
67,073
0.39
Sep 19, 2025
143.06
143.06
138.56
138.85
138.31
-2.56%
183,039
1.06
Sep 18, 2025
141.93
144.36
140.77
143.05
142.50
+2.63%
90,305
0.52
Sep 17, 2025
139.50
144.11
138.28
139.93
139.39
+0.18%
141,696
0.82
Sep 16, 2025
140.30
140.54
138.35
140.22
139.68
+0.52%
113,249
0.65
Sep 15, 2025
142.33
142.33
140.00
140.04
139.50
-0.69%
90,430
0.52
Sep 12, 2025
141.85
142.02
139.36
141.57
141.02
-0.04%
93,265
0.53
Sep 11, 2025
136.95
142.99
136.95
142.18
141.63
+2.55%
152,803
0.86
Sep 10, 2025
141.12
141.36
137.78
139.19
138.65
-0.60%
139,010
0.78
Sep 09, 2025
144.06
144.06
139.61
140.57
140.02
-1.93%
122,587
0.67
Sep 08, 2025
144.05
144.59
141.08
143.90
143.34
+0.01%
138,925
0.76
Sep 05, 2025
141.86
145.69
140.84
144.44
143.88
+2.74%
147,071
0.81
Sep 04, 2025
135.96
141.26
134.70
141.13
140.58
+5.21%
141,087
0.78
Sep 03, 2025
139.97
141.49
132.21
134.67
134.15
-4.23%
248,969
1.39
Sep 02, 2025
143.39
143.39
140.68
141.17
140.62
-2.31%
138,418
0.77
Aug 29, 2025
146.09
146.59
143.83
145.07
144.51
+0.19%
219,581
1.23
Aug 28, 2025
145.88
146.12
142.93
145.36
144.80
+0.78%
91,972
0.51
Aug 27, 2025
143.49
145.39
141.50
144.79
144.23
+1.00%
128,880
0.71
Aug 26, 2025
144.95
148.80
142.97
143.91
143.35
-0.25%
252,934
1.40
Aug 25, 2025
144.38
145.37
143.25
144.83
144.27
+0.47%
127,715
0.70
Aug 22, 2025
138.14
145.90
136.33
144.72
144.16
+6.12%
189,572
1.03
Aug 21, 2025
135.46
137.24
134.72
136.91
136.38
+0.34%
54,485
0.29
Rows: