Quaker Chemical (KWR)
NYSE:KWR
Want to see KWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
137.84
139.96
133.22
133.25
133.25
-4.32%
130,575
0.74
Apr 28, 2026
141.40
141.40
137.46
139.27
139.27
-0.94%
119,973
0.68
Apr 27, 2026
142.73
142.95
139.95
140.59
140.59
-0.18%
126,107
0.72
Apr 24, 2026
138.11
141.90
136.16
140.84
140.84
+1.77%
168,467
0.97
Apr 23, 2026
137.49
139.35
134.00
138.39
138.39
+0.79%
138,003
0.79
Apr 22, 2026
144.38
145.52
137.21
137.31
137.31
-3.65%
213,025
1.24
Apr 21, 2026
140.89
144.06
139.56
142.51
142.51
+0.66%
151,174
0.89
Apr 20, 2026
138.44
141.88
135.44
141.57
141.57
+1.26%
250,582
1.49
Apr 17, 2026
135.45
142.32
133.83
139.81
139.81
+6.93%
203,424
1.22
Apr 16, 2026
130.22
132.90
129.70
130.75
130.75
+1.05%
228,053
1.39
Apr 15, 2026
128.02
129.91
126.03
129.90
129.39
+1.40%
133,242
0.81
Apr 14, 2026
128.14
128.53
126.07
128.11
127.61
+0.53%
157,167
0.97
Apr 13, 2026
126.69
131.17
122.86
127.43
126.93
+0.26%
254,670
1.59
Apr 10, 2026
131.35
131.35
127.03
127.10
126.60
-2.52%
150,640
0.94
Apr 09, 2026
126.70
130.96
126.70
130.38
129.87
+1.35%
110,427
0.69
Apr 08, 2026
123.40
130.99
123.07
128.65
128.15
+5.19%
183,403
1.15
Apr 07, 2026
120.13
122.73
119.44
122.30
121.82
+1.55%
159,886
1.01
Apr 06, 2026
118.76
120.62
114.32
120.43
119.96
-0.12%
228,124
1.46
Apr 03, 2026
122.45
125.54
119.52
120.57
120.10
0.00%
0
0.00
Apr 02, 2026
122.45
125.54
119.52
120.57
120.10
-2.76%
227,313
1.45
Apr 01, 2026
125.97
126.15
123.09
123.99
123.51
-0.19%
199,783
1.28
Mar 31, 2026
126.19
127.69
122.10
124.23
123.74
-0.20%
172,291
1.13
Mar 30, 2026
125.92
127.16
123.91
124.48
123.99
-0.22%
142,049
0.93
Mar 27, 2026
125.58
127.58
124.23
124.76
124.27
-1.06%
118,634
0.78
Mar 26, 2026
125.86
127.60
125.03
126.10
125.61
-0.14%
168,559
1.11
Mar 25, 2026
122.79
127.40
122.31
126.28
125.79
+4.01%
129,401
0.86
Mar 24, 2026
115.72
124.20
115.58
121.41
120.94
+2.69%
170,386
1.15
Mar 23, 2026
118.66
125.20
117.98
118.23
117.77
+3.04%
186,837
1.27
Mar 20, 2026
121.81
122.00
112.18
114.74
114.29
-5.23%
338,932
2.35
Mar 19, 2026
118.36
123.46
117.05
121.07
120.60
+0.47%
202,700
1.41
Mar 18, 2026
120.90
122.31
118.09
120.50
120.03
-0.15%
185,336
1.27
Mar 17, 2026
117.38
120.70
116.71
120.68
120.21
+3.16%
192,020
1.32
Mar 16, 2026
120.15
120.50
116.85
116.98
116.52
-1.24%
184,925
1.27
Mar 13, 2026
123.00
124.31
117.96
118.45
117.99
-2.04%
220,348
1.53
Mar 12, 2026
125.49
127.19
120.36
120.92
120.45
-4.94%
247,019
1.75
Mar 11, 2026
128.34
132.00
125.43
127.20
126.70
-2.06%
159,889
1.13
Mar 10, 2026
129.20
134.81
129.20
129.87
129.36
+0.25%
152,508
1.08
Mar 09, 2026
126.40
130.07
124.39
129.55
129.04
0.00%
185,727
1.32
Mar 06, 2026
130.67
133.55
128.89
129.55
129.04
-4.24%
148,296
1.06
Mar 05, 2026
141.27
143.97
134.95
135.29
134.76
-4.33%
202,421
1.47
Mar 04, 2026
143.28
143.90
140.41
141.41
140.86
-0.27%
102,045
0.74
Mar 03, 2026
141.19
143.71
138.50
141.80
141.25
-2.72%
159,528
1.17
Mar 02, 2026
144.87
148.04
143.34
145.77
145.20
-0.86%
194,282
1.43
Feb 27, 2026
148.32
148.70
144.54
147.03
146.46
-0.74%
240,797
1.80
Feb 26, 2026
150.08
152.66
143.77
148.13
147.55
-1.09%
277,508
2.13
Feb 25, 2026
157.58
161.50
146.91
149.76
149.17
-5.40%
241,621
1.90
Feb 24, 2026
170.98
176.40
157.71
158.31
157.69
-6.86%
384,395
3.17
Feb 23, 2026
172.56
173.23
166.30
169.97
169.31
-2.56%
217,294
1.80
Feb 20, 2026
173.92
176.04
170.03
174.44
173.76
+0.28%
83,293
0.69
Feb 19, 2026
172.31
175.55
169.55
173.95
173.27
-0.29%
112,428
0.92
Rows: