Education
About Us
Working with TipRanks
Follow Us
Quaker Chemical (KWR)
:KWR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
129.79
130.71
124.00
125.50
125.50
-3.31%
100,167
0.64
Mar 27, 2025
131.91
132.18
128.01
129.79
129.79
-1.62%
132,603
0.84
Mar 26, 2025
131.56
133.17
130.34
131.93
131.93
-0.03%
140,011
0.86
Mar 25, 2025
132.00
133.52
129.71
131.97
131.97
+0.58%
187,177
1.15
Mar 24, 2025
131.37
131.84
129.32
131.21
131.21
+1.49%
158,812
0.97
Mar 21, 2025
127.43
129.83
125.50
129.28
129.28
-0.11%
298,869
1.86
Mar 20, 2025
128.33
130.40
128.33
129.42
129.42
-0.51%
113,720
0.70
Mar 19, 2025
129.93
131.49
127.48
130.08
130.08
+0.35%
157,363
0.97
Mar 18, 2025
127.15
130.61
126.23
129.63
129.63
+2.34%
187,431
1.17
Mar 17, 2025
127.51
129.68
125.80
126.67
126.67
-1.40%
288,169
1.84
Mar 14, 2025
132.46
133.27
128.26
128.47
128.47
-1.46%
161,342
1.04
Mar 13, 2025
130.18
132.03
128.02
130.38
130.38
+0.12%
115,079
0.74
Mar 12, 2025
132.94
134.02
129.93
130.23
130.23
-2.18%
138,822
0.90
Mar 11, 2025
137.40
137.49
132.41
133.13
133.13
-2.06%
142,093
0.92
Mar 10, 2025
138.15
142.52
135.78
135.93
135.93
-2.15%
159,114
1.03
Mar 07, 2025
140.02
141.96
137.72
138.91
138.91
-0.94%
92,000
0.60
Mar 06, 2025
136.93
141.06
136.65
140.23
140.23
+2.10%
98,184
0.64
Mar 05, 2025
134.40
138.53
134.09
137.34
137.34
+3.17%
414,449
2.79
Mar 04, 2025
131.42
135.57
130.93
133.12
133.12
-0.25%
119,501
0.80
Mar 03, 2025
140.44
141.39
132.97
133.46
133.46
-4.00%
175,084
1.17
Feb 28, 2025
139.02
141.22
136.90
139.02
139.02
0.00%
147,589
0.98
Feb 27, 2025
137.69
141.56
137.09
139.02
139.02
+0.68%
99,341
0.66
Feb 26, 2025
143.28
143.85
137.91
138.08
138.08
-4.38%
140,299
0.94
Feb 25, 2025
142.45
148.10
139.15
144.41
144.41
+2.61%
233,828
1.60
Feb 24, 2025
143.11
143.69
140.18
140.74
140.74
-0.66%
138,913
0.96
Feb 21, 2025
147.26
147.26
141.54
141.68
141.68
-2.55%
153,776
1.07
Feb 20, 2025
143.60
145.96
141.57
145.39
145.39
+1.54%
169,700
1.20
Feb 19, 2025
140.88
143.93
140.88
143.18
143.18
-0.12%
122,655
0.86
Feb 18, 2025
139.59
143.74
139.44
143.35
143.35
+2.43%
148,351
1.05
Feb 14, 2025
142.73
142.73
139.64
139.95
139.95
-0.72%
128,631
0.91
Feb 13, 2025
139.73
141.17
136.73
140.96
140.96
+2.00%
95,947
0.68
Feb 12, 2025
137.23
140.18
136.07
138.19
138.19
-0.60%
114,486
0.81
Feb 11, 2025
136.83
139.26
136.33
139.03
139.03
+0.79%
81,751
0.58
Feb 10, 2025
137.07
138.34
136.03
137.94
137.94
+1.70%
154,009
1.08
Feb 07, 2025
137.76
137.76
134.11
135.64
135.64
-2.13%
105,148
0.74
Feb 06, 2025
137.65
139.46
135.36
138.59
138.59
+1.28%
149,212
1.05
Feb 05, 2025
137.11
138.03
135.87
136.84
136.84
-0.84%
108,100
0.75
Feb 04, 2025
134.81
138.87
134.81
138.00
138.00
+2.46%
114,339
0.79
Feb 03, 2025
138.02
138.02
132.26
134.69
134.69
-4.60%
188,699
1.32
Jan 31, 2025
140.62
142.63
139.38
141.18
141.18
+0.19%
133,675
0.94
Jan 30, 2025
141.47
142.38
140.20
140.91
140.91
+0.39%
77,567
0.54
Jan 29, 2025
141.59
143.39
140.12
140.36
140.36
-1.16%
86,600
0.61
Jan 28, 2025
142.95
144.52
140.91
142.01
142.01
-1.47%
125,129
0.89
Jan 27, 2025
139.27
144.76
137.86
144.13
144.13
+4.16%
184,127
1.32
Jan 24, 2025
139.79
140.67
137.93
138.37
138.37
-1.31%
141,291
1.02
Jan 23, 2025
137.10
140.68
136.49
140.20
140.20
+1.88%
185,171
1.34
Jan 22, 2025
137.96
138.90
136.95
137.61
137.61
-0.93%
145,460
1.07
Jan 21, 2025
137.11
139.02
136.85
138.90
138.90
+1.86%
188,928
1.40
Jan 17, 2025
134.15
137.27
133.22
136.37
136.37
+2.99%
275,126
2.09
Jan 16, 2025
132.64
133.38
131.13
132.89
132.40
+0.05%
110,955
0.84
Rows: