Education
About Us
Working with TipRanks
Follow Us
Quaker Chemical (KWR)
NYSE:KWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
153.39
156.05
151.60
153.74
153.74
-0.74%
140,872
1.18
Jan 29, 2026
153.05
155.25
151.00
154.89
154.89
+2.40%
83,628
0.69
Jan 28, 2026
151.97
151.97
149.00
151.26
151.26
+0.67%
75,905
0.61
Jan 27, 2026
155.62
155.62
149.66
150.26
150.26
-3.23%
100,564
0.80
Jan 26, 2026
155.78
156.06
152.52
155.27
155.27
-0.33%
118,134
0.94
Jan 23, 2026
159.39
159.39
153.66
155.78
155.78
-2.88%
84,526
0.67
Jan 22, 2026
160.00
161.95
158.55
160.40
160.40
+0.76%
67,479
0.53
Jan 21, 2026
153.28
160.80
152.34
159.19
159.19
+5.96%
114,184
0.90
Jan 20, 2026
154.82
156.74
149.96
150.23
150.23
-4.91%
120,309
0.95
Jan 19, 2026
159.07
159.55
156.79
157.98
157.98
0.00%
0
0.00
Jan 16, 2026
159.07
159.55
156.79
157.98
157.98
-1.44%
126,451
1.00
Jan 15, 2026
158.91
162.10
157.16
160.80
160.29
+1.77%
110,913
0.88
Jan 14, 2026
154.45
158.31
151.87
158.00
157.50
+2.86%
113,756
0.91
Jan 13, 2026
152.81
154.08
151.00
153.61
153.12
+1.25%
140,663
1.13
Jan 12, 2026
150.85
153.32
148.98
151.71
151.23
+0.40%
93,594
0.75
Jan 09, 2026
149.38
152.41
148.07
151.10
150.62
+1.31%
126,425
1.02
Jan 08, 2026
142.39
149.20
142.39
149.15
148.68
+3.43%
78,402
0.63
Jan 07, 2026
146.47
146.87
141.72
144.20
143.74
-1.17%
90,452
0.73
Jan 06, 2026
141.10
146.04
140.22
145.90
145.44
+2.93%
154,717
1.26
Jan 05, 2026
138.06
144.14
138.06
141.75
141.30
+2.01%
145,943
1.20
Jan 02, 2026
138.04
139.83
137.27
138.96
138.52
+1.20%
112,694
0.93
Jan 01, 2026
139.11
139.11
136.34
137.31
136.88
0.00%
0
0.00
Dec 31, 2025
139.11
139.11
136.34
137.31
136.88
-1.20%
101,258
0.82
Dec 30, 2025
143.14
143.40
138.45
138.98
138.54
-3.12%
143,211
1.16
Dec 29, 2025
144.24
144.66
142.87
143.45
143.00
-0.76%
118,987
0.97
Dec 26, 2025
142.67
145.30
141.45
144.55
144.09
+1.13%
71,645
0.58
Dec 25, 2025
143.91
144.87
141.58
142.93
142.48
0.00%
0
0.00
Dec 24, 2025
143.91
144.87
141.58
142.93
142.48
-0.48%
109,538
0.88
Dec 23, 2025
143.12
146.03
141.73
143.62
143.17
-0.01%
176,610
1.43
Dec 22, 2025
145.51
147.03
143.05
143.64
143.19
-0.87%
144,975
1.18
Dec 19, 2025
142.93
144.90
142.16
144.90
144.44
+0.72%
317,658
2.67
Dec 18, 2025
140.54
146.16
138.65
143.87
143.42
+2.88%
189,480
1.62
Dec 17, 2025
136.69
141.85
136.69
139.84
139.40
+1.77%
195,213
1.67
Dec 16, 2025
139.22
139.90
136.34
137.41
136.98
-1.12%
104,503
0.90
Dec 15, 2025
140.79
141.80
137.59
138.96
138.52
-0.02%
95,906
0.82
Dec 12, 2025
143.90
143.90
137.47
138.99
138.55
-2.29%
138,087
1.18
Dec 11, 2025
141.66
143.56
140.08
142.24
141.79
+1.43%
132,612
1.14
Dec 10, 2025
133.30
140.58
133.30
140.24
139.80
+4.98%
166,995
1.45
Dec 09, 2025
132.16
135.64
132.16
133.59
133.17
+0.86%
81,739
0.70
Dec 08, 2025
134.42
135.20
132.41
132.45
132.03
-1.63%
95,099
0.81
Dec 05, 2025
134.34
137.06
134.10
134.64
134.21
-0.69%
117,618
1.00
Dec 04, 2025
135.77
139.30
133.67
135.57
135.14
-0.30%
83,221
0.71
Dec 03, 2025
134.86
137.50
134.06
135.98
135.55
+0.83%
117,726
0.99
Dec 02, 2025
137.20
137.35
133.49
134.86
134.43
-0.84%
112,803
0.95
Dec 01, 2025
136.51
138.90
134.25
136.00
135.57
-1.34%
75,681
0.62
Nov 28, 2025
136.91
138.82
136.45
137.85
137.41
-0.58%
50,500
0.41
Nov 27, 2025
137.87
141.91
137.87
138.65
138.21
0.00%
0
0.00
Nov 26, 2025
137.87
141.91
137.87
138.65
138.21
-0.45%
193,832
1.57
Nov 25, 2025
137.69
144.21
136.75
139.28
138.84
+2.30%
113,025
0.92
Nov 24, 2025
131.79
136.96
130.35
136.15
135.72
+2.40%
175,053
1.43
Rows: