Education
About Us
Working with TipRanks
Follow Us
Quaker Chemical (KWR)
NYSE:KWR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
145.88
146.12
142.93
145.36
145.36
+0.39%
91,972
0.51
Aug 27, 2025
143.49
145.39
141.50
144.79
144.79
+0.61%
128,880
0.71
Aug 26, 2025
144.95
148.80
142.97
143.91
143.91
-0.64%
252,934
1.40
Aug 25, 2025
144.38
145.37
143.25
144.83
144.83
+0.08%
127,715
0.70
Aug 22, 2025
138.14
145.90
136.33
144.72
144.72
+5.70%
189,572
1.03
Aug 21, 2025
135.46
137.24
134.72
136.91
136.91
-0.05%
54,485
0.29
Aug 20, 2025
136.58
137.68
135.18
136.98
136.98
-0.59%
81,614
0.44
Aug 19, 2025
137.88
138.27
135.37
137.79
137.79
+0.78%
68,171
0.36
Aug 18, 2025
135.95
137.96
135.77
136.72
136.72
+0.97%
53,104
0.28
Aug 15, 2025
136.98
136.98
134.79
135.40
135.40
-0.59%
82,765
0.44
Aug 14, 2025
136.17
137.06
135.14
136.21
136.21
-1.41%
132,523
0.70
Aug 13, 2025
135.00
138.55
134.10
138.16
138.16
+4.48%
126,813
0.67
Aug 12, 2025
127.34
132.84
126.83
132.24
132.24
+4.10%
182,438
0.97
Aug 11, 2025
127.48
129.47
125.78
127.03
127.03
+0.15%
192,103
1.03
Aug 08, 2025
125.85
128.87
124.76
126.84
126.84
+0.40%
147,676
0.79
Aug 07, 2025
126.52
127.52
124.67
126.33
126.33
+1.31%
191,635
1.03
Aug 06, 2025
125.36
126.99
123.50
124.70
124.70
-1.03%
240,047
1.31
Aug 05, 2025
123.51
126.73
122.43
126.00
126.00
+3.00%
202,908
1.11
Aug 04, 2025
117.96
123.46
117.57
122.33
122.33
+3.75%
197,625
1.08
Aug 01, 2025
113.16
122.32
111.42
117.91
117.91
+3.05%
376,891
2.11
Jul 31, 2025
113.25
115.87
112.71
114.42
114.42
-0.25%
176,035
0.99
Jul 30, 2025
118.63
118.63
113.94
114.71
114.71
-3.26%
188,238
1.06
Jul 29, 2025
120.21
120.92
117.06
118.57
118.57
-0.67%
189,961
1.08
Jul 28, 2025
121.70
121.70
118.78
119.37
119.37
-2.24%
115,519
0.65
Jul 25, 2025
122.46
122.76
119.30
122.10
122.10
+0.83%
98,393
0.55
Jul 24, 2025
123.85
124.37
120.26
121.09
121.09
-3.55%
109,357
0.61
Jul 23, 2025
123.23
125.72
122.78
125.55
125.55
+3.11%
96,202
0.53
Jul 22, 2025
118.16
122.99
117.95
121.76
121.76
+3.50%
140,904
0.78
Jul 21, 2025
120.16
120.90
117.38
117.64
117.64
-1.22%
84,641
0.47
Jul 18, 2025
123.19
123.61
118.26
119.09
119.09
-2.17%
148,773
0.82
Jul 17, 2025
117.54
122.90
117.08
121.73
121.73
+4.20%
201,903
1.12
Jul 16, 2025
119.42
121.29
116.72
117.31
116.82
-1.34%
316,790
1.77
Jul 15, 2025
126.52
127.48
119.40
119.40
118.91
-5.12%
319,085
1.80
Jul 14, 2025
129.94
129.99
125.38
126.37
125.85
-2.42%
280,473
1.58
Jul 11, 2025
128.55
130.29
127.70
130.04
129.50
-0.31%
173,598
0.96
Jul 10, 2025
128.63
132.23
127.80
130.98
130.44
+2.57%
189,083
1.04
Jul 09, 2025
127.21
128.78
124.93
128.23
127.70
+2.14%
178,895
0.98
Jul 08, 2025
124.88
129.36
123.08
126.07
125.55
+2.75%
251,370
1.36
Jul 07, 2025
122.00
124.08
121.14
123.21
122.70
-0.43%
265,388
1.44
Jul 03, 2025
124.21
124.96
122.24
124.26
123.75
+1.19%
101,244
0.55
Jul 02, 2025
119.89
124.04
118.97
123.31
122.80
+4.06%
438,884
2.44
Jul 01, 2025
111.69
122.71
111.69
118.99
118.50
+6.74%
235,177
1.31
Jun 30, 2025
115.00
115.60
111.86
111.94
111.48
-2.38%
136,300
0.76
Jun 27, 2025
116.46
117.56
114.29
115.15
114.67
-0.23%
548,319
3.19
Jun 26, 2025
115.45
117.63
114.87
115.89
115.41
+1.82%
144,723
0.84
Jun 25, 2025
116.33
116.33
113.46
114.29
113.82
-0.94%
131,702
0.76
Jun 24, 2025
115.66
116.77
114.83
115.85
115.37
+1.62%
158,953
0.92
Jun 23, 2025
111.50
114.73
111.32
114.48
114.01
+2.26%
114,856
0.65
Jun 20, 2025
114.65
115.15
112.09
112.42
111.96
-0.87%
200,927
1.15
Jun 18, 2025
113.18
116.22
113.18
113.88
113.41
+0.53%
167,800
0.97
Rows: