Education
About Us
Working with TipRanks
Follow Us
Quaker Chemical (KWR)
:KWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
143.90
143.90
137.47
138.99
138.99
-2.28%
138,087
1.17
Dec 11, 2025
141.66
143.56
140.08
142.24
142.24
+1.43%
132,612
1.12
Dec 10, 2025
133.30
140.58
133.30
140.24
140.24
+4.98%
166,995
1.42
Dec 09, 2025
132.16
135.64
132.16
133.59
133.59
+0.86%
81,739
0.69
Dec 08, 2025
134.42
135.20
132.41
132.45
132.45
-1.63%
95,099
0.80
Dec 05, 2025
134.34
137.06
134.10
134.64
134.64
-0.69%
117,618
0.99
Dec 04, 2025
135.77
139.30
133.67
135.57
135.57
-0.30%
83,221
0.69
Dec 03, 2025
134.86
137.50
134.06
135.98
135.98
+0.83%
117,726
0.98
Dec 02, 2025
137.20
137.35
133.49
134.86
134.86
-0.84%
112,803
0.92
Dec 01, 2025
136.51
138.90
134.25
136.00
136.00
-1.34%
75,681
0.61
Nov 28, 2025
136.91
138.82
136.45
137.85
137.85
-0.58%
50,500
0.40
Nov 26, 2025
137.87
141.91
137.87
138.65
138.65
-0.45%
193,832
1.55
Nov 25, 2025
137.69
144.21
136.75
139.28
139.28
+2.30%
113,025
0.90
Nov 24, 2025
131.79
136.96
130.35
136.15
136.15
+2.40%
175,053
1.38
Nov 21, 2025
125.83
136.02
125.49
132.96
132.96
+6.67%
177,024
1.41
Nov 20, 2025
129.21
130.51
124.36
124.65
124.65
-2.35%
115,925
0.91
Nov 19, 2025
126.98
128.74
126.69
127.65
127.65
+0.87%
156,882
1.25
Nov 18, 2025
129.22
129.36
126.55
126.55
126.55
-1.75%
130,078
1.05
Nov 17, 2025
132.86
133.25
128.38
128.80
128.80
-3.24%
115,342
0.93
Nov 14, 2025
134.12
135.97
132.39
133.11
133.11
-1.69%
123,886
1.01
Nov 13, 2025
135.63
140.11
134.72
135.40
135.40
-1.41%
112,215
0.92
Nov 12, 2025
142.45
143.62
136.46
137.33
137.33
-3.73%
193,420
1.60
Nov 11, 2025
140.84
143.15
139.03
142.65
142.65
+1.93%
141,357
1.17
Nov 10, 2025
138.18
140.89
137.02
139.95
139.95
+1.51%
160,164
1.32
Nov 07, 2025
132.43
138.04
130.39
137.87
137.87
+4.49%
154,856
1.27
Nov 06, 2025
135.33
136.69
131.69
131.95
131.95
-2.03%
140,275
1.15
Nov 05, 2025
130.98
134.89
128.73
134.68
134.68
+3.57%
151,064
1.23
Nov 04, 2025
131.29
135.15
128.22
130.04
130.04
-2.30%
160,792
1.30
Nov 03, 2025
136.92
138.50
131.44
133.10
133.10
-4.17%
205,648
1.66
Oct 31, 2025
131.25
143.25
129.27
138.89
138.89
+10.46%
251,493
2.05
Oct 30, 2025
128.97
130.35
125.30
125.74
125.74
-3.63%
199,997
1.59
Oct 29, 2025
133.18
134.68
128.99
130.47
130.47
-1.79%
136,068
1.08
Oct 28, 2025
132.17
133.46
131.06
132.85
132.85
-0.23%
108,610
0.85
Oct 27, 2025
133.79
135.01
131.67
133.15
133.15
-0.44%
94,141
0.73
Oct 24, 2025
135.96
136.36
133.39
133.74
133.74
-0.67%
98,871
0.76
Oct 23, 2025
134.31
136.18
133.47
134.64
134.64
+1.09%
127,976
0.99
Oct 22, 2025
131.84
133.53
131.10
133.19
133.19
-0.16%
73,854
0.57
Oct 21, 2025
131.51
134.37
130.97
133.41
133.41
+0.90%
67,752
0.52
Oct 20, 2025
131.51
132.23
130.94
132.22
132.22
+1.30%
60,647
0.46
Oct 17, 2025
130.18
132.32
129.48
130.52
130.52
+0.04%
85,551
0.65
Oct 16, 2025
133.01
134.65
129.24
130.98
130.47
-0.74%
81,843
0.62
Oct 15, 2025
131.99
133.38
131.69
132.47
131.96
+1.24%
104,542
0.78
Oct 14, 2025
126.86
132.59
126.86
131.36
130.85
+1.82%
72,611
0.53
Oct 13, 2025
127.88
129.72
127.34
129.51
129.01
+3.46%
67,857
0.48
Oct 10, 2025
128.72
129.71
125.19
125.67
125.18
-1.51%
93,504
0.65
Oct 09, 2025
131.45
131.45
125.95
128.09
127.59
-2.54%
69,079
0.47
Oct 08, 2025
129.28
132.12
128.69
131.94
131.43
+3.04%
91,321
0.62
Oct 07, 2025
131.98
132.90
128.30
128.55
128.05
-2.28%
123,528
0.83
Oct 06, 2025
134.27
134.75
131.71
132.06
131.55
-1.09%
106,542
0.71
Oct 03, 2025
134.02
136.40
132.59
134.04
133.52
+1.49%
112,988
0.74
Rows: