Quaker Chemical (KWR)
NYSE:KWR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
126.70
130.96
126.70
130.38
130.38
+1.34%
110,427
0.69
Apr 08, 2026
123.40
130.99
123.07
128.65
128.65
+5.19%
183,403
1.15
Apr 07, 2026
120.13
122.73
119.44
122.30
122.30
+1.55%
159,886
1.01
Apr 06, 2026
118.76
120.62
114.32
120.43
120.43
-0.12%
228,124
1.46
Apr 03, 2026
122.45
125.54
119.52
120.57
120.57
0.00%
0
0.00
Apr 02, 2026
122.45
125.54
119.52
120.57
120.57
-2.76%
227,313
1.45
Apr 01, 2026
125.97
126.15
123.09
123.99
123.99
-0.19%
199,783
1.28
Mar 31, 2026
126.19
127.69
122.10
124.23
124.23
-0.20%
172,291
1.13
Mar 30, 2026
125.92
127.16
123.91
124.48
124.48
-0.22%
142,049
0.93
Mar 27, 2026
125.58
127.58
124.23
124.76
124.76
-1.06%
118,634
0.78
Mar 26, 2026
125.86
127.60
125.03
126.10
126.10
-0.14%
168,559
1.11
Mar 25, 2026
122.79
127.40
122.31
126.28
126.28
+4.01%
129,401
0.86
Mar 24, 2026
115.72
124.20
115.58
121.41
121.41
+2.69%
170,386
1.15
Mar 23, 2026
118.66
125.20
117.98
118.23
118.23
+3.04%
186,837
1.27
Mar 20, 2026
121.81
122.00
112.18
114.74
114.74
-5.23%
338,932
2.35
Mar 19, 2026
118.36
123.46
117.05
121.07
121.07
+0.47%
201,799
1.41
Mar 18, 2026
120.90
122.31
118.09
120.50
120.50
-0.15%
185,336
1.27
Mar 17, 2026
117.38
120.70
116.71
120.68
120.68
+3.16%
192,020
1.32
Mar 16, 2026
120.15
120.50
116.85
116.98
116.98
-1.24%
184,925
1.27
Mar 13, 2026
123.00
124.31
117.96
118.45
118.45
-2.04%
220,348
1.53
Mar 12, 2026
125.49
127.19
120.36
120.92
120.92
-4.94%
246,969
1.75
Mar 11, 2026
128.34
132.00
125.43
127.20
127.20
-2.06%
159,879
1.13
Mar 10, 2026
129.20
134.81
129.20
129.87
129.87
+0.25%
152,505
1.08
Mar 09, 2026
126.40
130.07
124.39
129.55
129.55
0.00%
185,727
1.32
Mar 06, 2026
130.67
133.55
128.89
129.55
129.55
-4.24%
148,296
1.06
Mar 05, 2026
141.27
143.97
134.95
135.29
135.29
-4.33%
202,421
1.47
Mar 04, 2026
143.28
143.90
140.41
141.41
141.41
-0.28%
102,045
0.74
Mar 03, 2026
141.19
143.71
138.50
141.80
141.80
-2.72%
159,528
1.17
Mar 02, 2026
144.87
148.04
143.34
145.77
145.77
-0.86%
194,282
1.43
Feb 27, 2026
148.32
148.70
144.54
147.03
147.03
-0.74%
240,797
1.80
Feb 26, 2026
150.08
152.66
143.77
148.13
148.13
-1.09%
277,508
2.13
Feb 25, 2026
157.58
161.50
146.91
149.76
149.76
-5.40%
241,621
1.90
Feb 24, 2026
170.98
176.40
157.71
158.31
158.31
-6.86%
384,395
3.17
Feb 23, 2026
172.56
173.23
166.30
169.97
169.97
-2.56%
217,294
1.80
Feb 20, 2026
173.92
176.04
170.03
174.44
174.44
+0.28%
83,293
0.69
Feb 19, 2026
172.31
175.55
169.55
173.95
173.95
-0.29%
112,428
0.92
Feb 18, 2026
182.00
183.01
173.79
174.45
174.45
-3.39%
126,887
1.03
Feb 17, 2026
180.10
181.54
175.90
180.57
180.57
+0.69%
183,315
1.50
Feb 16, 2026
176.88
181.69
176.61
179.34
179.34
0.00%
0
0.00
Feb 13, 2026
176.88
181.69
176.61
179.34
179.34
+1.00%
177,502
1.44
Feb 12, 2026
179.36
182.58
175.58
177.56
177.56
-0.12%
170,842
1.39
Feb 11, 2026
177.14
179.39
175.07
177.77
177.77
+3.98%
131,935
1.08
Feb 10, 2026
173.01
177.14
172.58
176.06
176.06
+2.98%
172,094
1.41
Feb 09, 2026
169.11
171.17
168.57
170.97
170.97
+0.53%
122,105
0.99
Feb 06, 2026
171.00
175.05
170.00
170.07
170.07
+0.08%
212,674
1.75
Feb 05, 2026
169.41
171.12
164.43
169.94
169.94
-0.33%
154,610
1.27
Feb 04, 2026
164.80
174.60
164.80
170.50
170.50
+4.94%
309,872
2.60
Feb 03, 2026
157.38
162.83
157.38
162.47
162.47
+3.35%
152,847
1.28
Feb 02, 2026
153.65
157.58
152.24
157.21
157.21
+2.26%
162,079
1.36
Jan 30, 2026
153.39
156.05
151.60
153.74
153.74
-0.74%
140,872
1.18
Rows: