Education
About Us
Working with TipRanks
Follow Us
Quaker Chemical (KWR)
NYSE:KWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
142.39
149.20
142.39
149.15
149.15
+3.43%
78,402
0.61
Jan 07, 2026
146.47
146.87
141.72
144.20
144.20
-1.17%
90,452
0.70
Jan 06, 2026
141.10
146.04
140.22
145.90
145.90
+2.93%
154,717
1.21
Jan 05, 2026
138.06
144.14
138.06
141.75
141.75
+2.01%
145,943
1.15
Jan 02, 2026
138.04
139.83
137.27
138.96
138.96
+1.20%
112,694
0.89
Dec 31, 2025
139.11
139.11
136.34
137.31
137.31
-1.20%
101,258
0.80
Dec 30, 2025
143.14
143.40
138.45
138.98
138.98
-3.12%
143,211
1.13
Dec 29, 2025
144.24
144.66
142.87
143.45
143.45
-0.76%
118,987
0.94
Dec 26, 2025
142.67
145.30
141.45
144.55
144.55
+1.13%
71,645
0.57
Dec 24, 2025
143.91
144.87
141.58
142.93
142.93
-0.48%
109,538
0.87
Dec 23, 2025
143.12
146.03
141.73
143.62
143.62
-0.01%
176,610
1.41
Dec 22, 2025
145.51
147.03
143.05
143.64
143.64
-0.87%
144,975
1.17
Dec 19, 2025
142.93
144.90
142.16
144.90
144.90
+0.72%
317,658
2.64
Dec 18, 2025
140.54
146.16
138.65
143.87
143.87
+2.88%
189,480
1.58
Dec 17, 2025
136.69
141.85
136.69
139.84
139.84
+1.77%
195,213
1.65
Dec 16, 2025
139.22
139.90
136.34
137.41
137.41
-1.12%
104,503
0.88
Dec 15, 2025
140.79
141.80
137.59
138.96
138.96
-0.02%
95,906
0.80
Dec 12, 2025
143.90
143.90
137.47
138.99
138.99
-2.28%
138,087
1.17
Dec 11, 2025
141.66
143.56
140.08
142.24
142.24
+1.43%
132,612
1.12
Dec 10, 2025
133.30
140.58
133.30
140.24
140.24
+4.98%
166,995
1.42
Dec 09, 2025
132.16
135.64
132.16
133.59
133.59
+0.86%
81,739
0.69
Dec 08, 2025
134.42
135.20
132.41
132.45
132.45
-1.63%
95,099
0.80
Dec 05, 2025
134.34
137.06
134.10
134.64
134.64
-0.69%
117,618
0.99
Dec 04, 2025
135.77
139.30
133.67
135.57
135.57
-0.30%
83,221
0.69
Dec 03, 2025
134.86
137.50
134.06
135.98
135.98
+0.83%
117,726
0.98
Dec 02, 2025
137.20
137.35
133.49
134.86
134.86
-0.84%
112,803
0.92
Dec 01, 2025
136.51
138.90
134.25
136.00
136.00
-1.34%
75,681
0.61
Nov 28, 2025
136.91
138.82
136.45
137.85
137.85
-0.58%
50,500
0.40
Nov 26, 2025
137.87
141.91
137.87
138.65
138.65
-0.45%
193,832
1.55
Nov 25, 2025
137.69
144.21
136.75
139.28
139.28
+2.30%
113,025
0.90
Nov 24, 2025
131.79
136.96
130.35
136.15
136.15
+2.40%
175,053
1.38
Nov 21, 2025
125.83
136.02
125.49
132.96
132.96
+6.67%
177,024
1.41
Nov 20, 2025
129.21
130.51
124.36
124.65
124.65
-2.35%
115,925
0.91
Nov 19, 2025
126.98
128.74
126.69
127.65
127.65
+0.87%
156,882
1.25
Nov 18, 2025
129.22
129.36
126.55
126.55
126.55
-1.75%
130,078
1.05
Nov 17, 2025
132.86
133.25
128.38
128.80
128.80
-3.24%
115,342
0.93
Nov 14, 2025
134.12
135.97
132.39
133.11
133.11
-1.69%
123,886
1.01
Nov 13, 2025
135.63
140.11
134.72
135.40
135.40
-1.41%
112,215
0.92
Nov 12, 2025
142.45
143.62
136.46
137.33
137.33
-3.73%
193,420
1.60
Nov 11, 2025
140.84
143.15
139.03
142.65
142.65
+1.93%
141,357
1.17
Nov 10, 2025
138.18
140.89
137.02
139.95
139.95
+1.51%
160,164
1.32
Nov 07, 2025
132.43
138.04
130.39
137.87
137.87
+4.49%
154,856
1.27
Nov 06, 2025
135.33
136.69
131.69
131.95
131.95
-2.03%
140,275
1.15
Nov 05, 2025
130.98
134.89
128.73
134.68
134.68
+3.57%
151,064
1.23
Nov 04, 2025
131.29
135.15
128.22
130.04
130.04
-2.30%
160,792
1.30
Nov 03, 2025
136.92
138.50
131.44
133.10
133.10
-4.17%
205,648
1.66
Oct 31, 2025
131.25
143.25
129.27
138.89
138.89
+10.46%
251,493
2.05
Oct 30, 2025
128.97
130.35
125.30
125.74
125.74
-3.63%
199,997
1.59
Oct 29, 2025
133.18
134.68
128.99
130.47
130.47
-1.79%
136,068
1.08
Oct 28, 2025
132.17
133.46
131.06
132.85
132.85
-0.23%
108,610
0.85
Rows: