Education
About Us
Working with TipRanks
Follow Us
Quaker Chemical (KWR)
NYSE:KWR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
120.90
122.31
118.09
120.50
120.50
-0.15%
185,336
1.27
Mar 17, 2026
117.38
120.70
116.71
120.68
120.68
+3.16%
192,020
1.32
Mar 16, 2026
120.15
120.50
116.85
116.98
116.98
-1.24%
184,925
1.27
Mar 13, 2026
123.00
124.31
117.96
118.45
118.45
-2.04%
220,348
1.53
Mar 12, 2026
125.49
127.19
120.36
120.92
120.92
-4.94%
246,969
1.75
Mar 11, 2026
128.34
132.00
125.43
127.20
127.20
-2.06%
159,879
1.13
Mar 10, 2026
129.20
134.81
129.20
129.87
129.87
+0.25%
152,505
1.08
Mar 09, 2026
126.40
130.07
124.39
129.55
129.55
0.00%
185,727
1.32
Mar 06, 2026
130.67
133.55
128.89
129.55
129.55
-4.24%
148,296
1.06
Mar 05, 2026
141.27
143.97
134.95
135.29
135.29
-4.33%
202,421
1.47
Mar 04, 2026
143.28
143.90
140.41
141.41
141.41
-0.28%
102,045
0.74
Mar 03, 2026
141.19
143.71
138.50
141.80
141.80
-2.72%
159,528
1.17
Mar 02, 2026
144.87
148.04
143.34
145.77
145.77
-0.86%
194,282
1.43
Feb 27, 2026
148.32
148.70
144.54
147.03
147.03
-0.74%
240,797
1.80
Feb 26, 2026
150.08
152.66
143.77
148.13
148.13
-1.09%
277,508
2.13
Feb 25, 2026
157.58
161.50
146.91
149.76
149.76
-5.40%
241,621
1.90
Feb 24, 2026
170.98
176.40
157.71
158.31
158.31
-6.86%
384,395
3.17
Feb 23, 2026
172.56
173.23
166.30
169.97
169.97
-2.56%
217,294
1.80
Feb 20, 2026
173.92
176.04
170.03
174.44
174.44
+0.28%
83,293
0.69
Feb 19, 2026
172.31
175.55
169.55
173.95
173.95
-0.29%
112,428
0.92
Feb 18, 2026
182.00
183.01
173.79
174.45
174.45
-3.39%
126,887
1.03
Feb 17, 2026
180.10
181.54
175.90
180.57
180.57
+0.69%
183,315
1.50
Feb 16, 2026
176.88
181.69
176.61
179.34
179.34
0.00%
0
0.00
Feb 13, 2026
176.88
181.69
176.61
179.34
179.34
+1.00%
177,502
1.44
Feb 12, 2026
179.36
182.58
175.58
177.56
177.56
-0.12%
170,842
1.39
Feb 11, 2026
177.14
179.39
175.07
177.77
177.77
+3.98%
131,935
1.08
Feb 10, 2026
173.01
177.14
172.58
176.06
176.06
+2.98%
172,094
1.41
Feb 09, 2026
169.11
171.17
168.57
170.97
170.97
+0.53%
122,105
0.99
Feb 06, 2026
171.00
175.05
170.00
170.07
170.07
+0.08%
212,674
1.75
Feb 05, 2026
169.41
171.12
164.43
169.94
169.94
-0.33%
154,610
1.27
Feb 04, 2026
164.80
174.60
164.80
170.50
170.50
+4.94%
309,872
2.60
Feb 03, 2026
157.38
162.83
157.38
162.47
162.47
+3.35%
152,847
1.28
Feb 02, 2026
153.65
157.58
152.24
157.21
157.21
+2.26%
162,079
1.36
Jan 30, 2026
153.39
156.05
151.60
153.74
153.74
-0.74%
140,872
1.18
Jan 29, 2026
153.05
155.25
151.00
154.89
154.89
+2.40%
83,628
0.69
Jan 28, 2026
151.97
151.97
149.00
151.26
151.26
+0.67%
75,905
0.61
Jan 27, 2026
155.62
155.62
149.66
150.26
150.26
-3.23%
100,564
0.80
Jan 26, 2026
155.78
156.06
152.52
155.27
155.27
-0.33%
118,134
0.94
Jan 23, 2026
159.39
159.39
153.66
155.78
155.78
-2.88%
84,526
0.67
Jan 22, 2026
160.00
161.95
158.55
160.40
160.40
+0.76%
67,479
0.53
Jan 21, 2026
153.28
160.80
152.34
159.19
159.19
+5.96%
114,184
0.90
Jan 20, 2026
154.82
156.74
149.96
150.23
150.23
-4.91%
120,309
0.95
Jan 19, 2026
159.07
159.55
156.79
157.98
157.98
0.00%
0
0.00
Jan 16, 2026
159.07
159.55
156.79
157.98
157.98
-1.44%
126,451
1.00
Jan 15, 2026
158.91
162.10
157.16
160.80
160.29
+1.77%
110,913
0.88
Jan 14, 2026
154.45
158.31
151.87
158.00
157.50
+2.86%
113,756
0.91
Jan 13, 2026
152.81
154.08
151.00
153.61
153.12
+1.25%
140,663
1.13
Jan 12, 2026
150.85
153.32
148.98
151.71
151.23
+0.40%
93,594
0.75
Jan 09, 2026
149.38
152.41
148.07
151.10
150.62
+1.31%
126,425
1.02
Jan 08, 2026
142.39
149.20
142.39
149.15
148.68
+3.43%
78,402
0.63
Rows: