Kawasaki Heavy Industries Ltd. (KWHIF)
OTHER OTC:KWHIF
Want to see KWHIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.22
20.25
19.13
19.25
19.25
-1.43%
5,716
0.04
May 21, 2026
19.40
19.82
18.73
19.53
19.53
+6.66%
5,029
0.03
May 20, 2026
18.31
19.02
17.60
18.31
18.31
-1.16%
0
0.00
May 19, 2026
18.53
19.45
17.60
18.53
18.53
+0.68%
0
0.00
May 18, 2026
19.80
19.80
18.40
18.40
18.40
-5.88%
556
<0.01
May 15, 2026
19.55
19.55
19.55
19.55
19.55
-2.25%
11,070
0.07
May 14, 2026
20.15
20.15
20.00
20.00
20.00
+3.63%
1,130
<0.01
May 13, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
May 12, 2026
19.30
19.30
19.30
19.30
19.30
-4.34%
213
<0.01
May 11, 2026
20.18
21.70
18.65
20.18
20.18
-3.02%
0
0.00
May 08, 2026
19.30
20.80
19.30
20.80
20.80
+0.01%
4,211
0.02
May 07, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
412,810
2.41
May 06, 2026
20.80
20.80
20.80
20.80
20.80
+0.83%
1,030
<0.01
May 05, 2026
21.13
21.13
20.62
20.63
20.63
+3.29%
3,237
0.02
May 04, 2026
20.00
20.00
19.97
19.97
19.97
-6.94%
1,530
<0.01
May 01, 2026
21.46
21.46
21.46
21.46
21.46
+0.99%
1,086
<0.01
Apr 30, 2026
22.24
22.24
21.18
21.25
21.25
+15.49%
21,639
0.13
Apr 29, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 28, 2026
18.40
18.40
18.40
18.40
18.40
-1.43%
5,905
0.03
Apr 27, 2026
19.56
19.56
18.67
18.67
18.67
-12.36%
1,066
<0.01
Apr 24, 2026
21.80
21.80
20.00
21.30
21.30
+4.16%
2,403
0.01
Apr 23, 2026
20.45
21.70
19.20
20.45
20.45
+4.87%
0
0.00
Apr 22, 2026
19.95
19.95
19.50
19.50
19.50
-1.02%
2,670
0.02
Apr 21, 2026
18.20
19.70
18.20
19.70
19.70
+3.68%
806
<0.01
Apr 20, 2026
20.98
20.98
19.00
19.00
19.00
-7.09%
9,007,890
326.61
Apr 17, 2026
20.39
20.48
20.39
20.45
20.45
+10.06%
2,933
0.11
Apr 16, 2026
20.05
20.05
17.95
18.58
18.58
-11.98%
20,002
0.73
Apr 15, 2026
22.00
23.00
21.06
21.11
21.11
-9.40%
3,619
0.13
Apr 14, 2026
23.30
23.30
23.30
23.30
23.30
+11.70%
2,259
0.08
Apr 13, 2026
20.35
20.86
19.73
20.86
20.86
+1.02%
2,840
0.10
Apr 10, 2026
21.00
21.20
20.00
20.65
20.65
-2.23%
1,700
0.06
Apr 09, 2026
21.12
21.12
21.12
21.12
21.12
-9.32%
400
0.01
Apr 08, 2026
21.21
23.29
21.21
23.29
23.29
+18.83%
3,330
0.12
Apr 07, 2026
19.60
20.80
18.40
19.60
19.60
+1.55%
0
0.00
Apr 06, 2026
19.30
20.55
18.05
19.30
19.30
-1.98%
0
0.00
Apr 03, 2026
19.63
19.69
18.33
19.69
19.69
0.00%
0
0.00
Apr 02, 2026
19.63
19.69
18.33
19.69
19.69
+9.33%
1,646
0.06
Apr 01, 2026
18.06
18.06
18.01
18.01
18.01
0.00%
0
0.00
Mar 31, 2026
18.06
18.06
18.01
18.01
18.01
0.00%
0
0.00
Mar 30, 2026
18.06
18.06
18.01
18.01
18.01
+4.25%
3,517
0.13
Mar 27, 2026
17.39
18.25
17.39
17.39
17.28
-6.51%
3,735
0.14
Mar 26, 2026
18.60
19.00
18.20
18.60
18.48
-2.27%
0
0.00
Mar 25, 2026
18.60
19.03
18.60
19.03
18.91
+4.11%
2,275
0.08
Mar 24, 2026
19.00
19.00
18.28
18.28
18.16
-7.46%
3,580
0.13
Mar 23, 2026
19.76
20.36
19.15
19.76
19.63
-2.68%
0
0.00
Mar 20, 2026
20.74
20.74
20.30
20.30
20.17
-6.00%
1,510
0.06
Mar 19, 2026
21.60
22.89
20.30
21.60
21.45
+3.52%
0
0.00
Mar 18, 2026
21.52
21.52
20.86
20.86
20.72
-0.33%
1,065
0.04
Mar 17, 2026
20.85
20.93
20.85
20.93
20.79
+2.42%
4,200
0.16
Mar 16, 2026
20.44
20.44
20.44
20.44
20.30
-4.69%
950
0.04
Rows: