Education
About Us
Working with TipRanks
Follow Us
Kawasaki Heavy Industries Ltd. (KWHIF)
OTHER OTC:KWHIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
103.70
103.70
101.50
101.50
101.50
-6.00%
302
0.06
Mar 19, 2026
107.98
114.45
101.50
107.98
107.98
+3.52%
0
0.00
Mar 18, 2026
107.60
107.60
104.30
104.30
104.30
-0.33%
213
0.04
Mar 17, 2026
104.26
104.65
104.26
104.65
104.65
+2.42%
840
0.16
Mar 16, 2026
102.18
102.18
102.18
102.18
102.18
-4.69%
190
0.04
Mar 13, 2026
107.20
107.20
107.20
107.20
107.20
+5.62%
199
0.04
Mar 12, 2026
101.50
101.50
101.50
101.50
101.50
+1.09%
113
0.02
Mar 11, 2026
100.41
100.41
100.41
100.41
100.41
-4.37%
974
0.18
Mar 10, 2026
105.00
105.00
105.00
105.00
105.00
-2.69%
3,948
0.75
Mar 09, 2026
107.90
107.90
107.90
107.90
107.90
0.00%
0
0.00
Mar 06, 2026
107.90
107.90
107.90
107.90
107.90
+1.98%
2,121
0.41
Mar 05, 2026
105.80
112.25
99.35
105.80
105.80
-0.51%
0
0.00
Mar 04, 2026
106.34
106.34
106.34
106.34
106.34
-6.70%
357
0.07
Mar 03, 2026
113.98
118.15
109.80
113.98
113.98
0.00%
0
0.00
Mar 02, 2026
113.98
118.15
109.80
113.98
113.98
-0.68%
0
0.00
Feb 27, 2026
114.75
118.35
111.15
114.75
114.75
+1.84%
0
0.00
Feb 26, 2026
112.68
117.06
108.29
112.68
112.68
+0.29%
0
0.00
Feb 25, 2026
112.35
116.65
108.05
112.35
112.35
+5.40%
0
0.00
Feb 24, 2026
106.59
106.59
106.59
106.59
106.59
-7.46%
202
0.04
Feb 23, 2026
115.18
118.00
112.36
115.18
115.18
+0.84%
0
0.00
Feb 20, 2026
114.22
116.65
111.78
114.22
114.22
+3.81%
0
0.00
Feb 19, 2026
110.03
112.90
107.15
110.03
110.03
+0.07%
0
0.00
Feb 18, 2026
110.20
112.93
109.95
109.95
109.95
-5.57%
917
0.17
Feb 17, 2026
112.99
116.44
112.99
116.44
116.44
-0.35%
746
0.14
Feb 16, 2026
116.85
121.30
112.40
116.85
116.85
0.00%
0
0.00
Feb 13, 2026
116.85
121.30
112.40
116.85
116.85
-1.32%
0
0.00
Feb 12, 2026
118.00
120.82
118.00
118.41
118.41
-2.34%
1,213
0.23
Feb 11, 2026
121.25
121.25
121.25
121.25
121.25
+0.73%
249
0.05
Feb 10, 2026
119.83
120.37
119.83
120.37
120.37
+36.79%
323,528
3,933.28
Feb 09, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Feb 06, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Feb 05, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Feb 04, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Feb 03, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Feb 02, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Jan 30, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Jan 29, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Jan 28, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Jan 27, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Jan 26, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Jan 23, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Jan 22, 2026
88.00
88.00
88.00
88.00
88.00
+1.46%
1,032
15.26
Jan 21, 2026
86.74
86.74
86.74
86.74
86.74
0.00%
0
0.00
Jan 20, 2026
86.74
86.74
86.74
86.74
86.74
-1.27%
100
1.51
Jan 19, 2026
87.37
87.85
87.37
87.85
87.85
0.00%
0
0.00
Jan 16, 2026
87.37
87.85
87.37
87.85
87.85
0.00%
0
0.00
Jan 15, 2026
87.37
87.85
87.37
87.85
87.85
0.00%
0
0.00
Jan 14, 2026
87.37
87.85
87.37
87.85
87.85
0.00%
0
0.00
Jan 13, 2026
87.37
87.85
87.37
87.85
87.85
+19.69%
350
4.58
Jan 12, 2026
73.40
73.40
73.40
73.40
73.40
0.00%
0
0.00
Rows: