Education
About Us
Working with TipRanks
Follow Us
Kawasaki Heavy Industries (KWHIF)
:KWHIF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
73.99
76.49
71.49
73.99
73.99
+0.27%
0
0.00
Jun 13, 2025
73.79
76.22
71.36
73.79
73.79
+1.23%
0
0.00
Jun 12, 2025
72.89
75.39
70.39
72.89
72.89
+5.04%
0
0.00
Jun 11, 2025
69.39
71.89
66.89
69.39
69.39
-5.42%
0
0.00
Jun 10, 2025
73.37
75.83
70.90
73.37
73.36
-2.33%
0
0.00
Jun 09, 2025
75.12
77.56
72.67
75.12
75.12
+0.66%
0
0.00
Jun 06, 2025
74.62
77.12
72.12
74.62
74.62
+3.15%
0
0.00
Jun 05, 2025
72.34
74.84
69.84
72.34
72.34
-4.13%
0
0.00
Jun 04, 2025
75.46
77.96
72.96
75.46
75.46
-0.49%
0
0.00
Jun 03, 2025
75.83
78.33
73.33
75.83
75.83
+5.12%
0
0.00
Jun 02, 2025
72.14
74.50
69.78
72.14
72.14
+3.10%
0
0.00
May 30, 2025
69.97
72.47
67.47
69.97
69.97
+1.92%
0
0.00
May 29, 2025
68.65
71.15
66.15
68.65
68.65
+0.72%
0
0.00
May 28, 2025
68.16
70.66
65.66
68.16
68.16
+6.78%
0
0.00
May 27, 2025
63.83
66.33
61.33
63.83
63.83
0.00%
0
0.00
May 23, 2025
63.83
66.33
61.33
63.83
63.83
+1.14%
0
0.00
May 22, 2025
63.11
65.61
60.61
63.11
63.11
-0.06%
0
0.00
May 21, 2025
63.15
65.29
61.00
63.15
63.14
+4.76%
0
0.00
May 20, 2025
60.28
63.95
56.60
60.28
60.28
-2.27%
0
0.00
May 19, 2025
61.68
64.85
58.50
61.68
61.68
+1.27%
0
0.00
May 16, 2025
60.90
64.05
57.75
60.90
60.90
+1.16%
0
0.00
May 15, 2025
60.20
63.30
57.10
60.20
60.20
+0.75%
0
0.00
May 14, 2025
59.75
62.85
56.65
59.75
59.75
+4.28%
0
0.00
May 13, 2025
57.30
57.30
57.30
57.30
57.30
0.00%
0
0.00
May 12, 2025
57.30
57.30
57.30
57.30
57.30
0.00%
0
0.00
May 09, 2025
57.30
57.30
57.30
57.30
57.30
-5.25%
204
2.80
May 08, 2025
60.48
61.95
59.00
60.48
60.48
+4.45%
0
0.00
May 07, 2025
58.10
58.10
57.90
57.90
57.90
+0.22%
268
3.90
May 06, 2025
57.78
59.65
55.90
57.78
57.78
-5.75%
0
0.00
May 05, 2025
61.30
61.30
61.30
61.30
61.30
0.00%
0
0.00
May 02, 2025
61.30
61.30
61.30
61.30
61.30
+2.17%
102
1.52
May 01, 2025
60.00
60.00
60.00
60.00
60.00
+1.35%
116
1.78
Apr 30, 2025
59.20
62.25
56.15
59.20
59.20
-0.50%
0
0.00
Apr 29, 2025
59.50
62.00
57.00
59.50
59.50
+0.59%
0
0.00
Apr 28, 2025
59.15
62.20
56.10
59.15
59.15
+0.50%
0
0.00
Apr 25, 2025
58.86
61.00
56.71
58.86
58.86
+4.63%
0
0.00
Apr 24, 2025
56.25
58.60
53.90
56.25
56.25
-0.75%
0
0.00
Apr 23, 2025
56.68
59.00
54.35
56.68
56.68
+2.53%
0
0.00
Apr 22, 2025
55.28
56.45
54.10
55.28
55.28
-0.99%
0
0.00
Apr 21, 2025
55.83
59.80
51.85
55.83
55.82
-1.85%
0
0.00
Apr 17, 2025
56.88
59.80
53.95
56.88
56.88
+3.24%
0
0.00
Apr 16, 2025
55.09
59.88
50.30
55.09
55.09
+0.44%
0
0.00
Apr 15, 2025
54.85
57.70
52.00
54.85
54.85
+2.62%
0
0.00
Apr 14, 2025
53.45
55.10
51.80
53.45
53.45
-2.02%
0
0.00
Apr 11, 2025
54.55
55.85
53.25
54.55
54.55
+6.49%
0
0.00
Apr 10, 2025
51.23
53.90
48.55
51.23
51.22
+1.00%
0
0.00
Apr 09, 2025
46.95
50.72
46.95
50.72
50.72
+9.43%
3,302
229.36
Apr 08, 2025
46.35
46.35
46.35
46.35
46.35
-0.66%
100
7.81
Apr 07, 2025
43.22
46.66
43.22
46.66
46.66
-2.38%
447
78.23
Apr 04, 2025
47.80
47.80
47.80
47.80
47.80
-20.80%
160
50.40
Rows: