Education
About Us
Working with TipRanks
Follow Us
Kawasaki Heavy Industries Ltd. (KWHIF)
OTHER OTC:KWHIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
69.99
72.22
67.75
69.99
69.98
-2.58%
0
0.00
Dec 18, 2025
71.84
73.67
70.00
71.84
71.84
-2.13%
0
0.00
Dec 17, 2025
73.40
73.40
73.40
73.40
73.40
-2.85%
100
1.31
Dec 16, 2025
75.55
77.10
74.00
75.55
75.55
-1.54%
0
0.00
Dec 15, 2025
76.73
78.99
74.47
76.73
76.73
+2.92%
0
0.00
Dec 12, 2025
74.55
76.40
72.70
74.55
74.55
+2.86%
0
0.00
Dec 11, 2025
72.48
73.80
71.16
72.48
72.48
-3.55%
0
0.00
Dec 10, 2025
75.15
77.15
73.15
75.15
75.15
+2.59%
0
0.00
Dec 09, 2025
73.26
75.54
70.97
73.26
73.26
+4.31%
0
0.00
Dec 08, 2025
70.23
72.27
68.18
70.23
70.22
+1.68%
0
0.00
Dec 05, 2025
69.07
71.52
66.61
69.07
69.06
+3.69%
0
0.00
Dec 04, 2025
66.61
66.61
66.61
66.61
66.61
+2.52%
3,000
68.06
Dec 03, 2025
64.98
67.09
62.86
64.98
64.98
+1.33%
0
0.00
Dec 02, 2025
64.13
65.80
62.45
64.13
64.12
+1.62%
0
0.00
Dec 01, 2025
63.11
64.90
61.31
63.11
63.10
-0.28%
0
0.00
Nov 28, 2025
63.28
65.78
60.78
63.28
63.28
-1.99%
0
0.00
Nov 26, 2025
64.57
67.02
62.11
64.57
64.56
+0.99%
0
0.00
Nov 25, 2025
63.93
65.81
62.05
63.93
63.93
-1.19%
0
0.00
Nov 24, 2025
64.70
67.05
62.35
64.70
64.70
+0.75%
0
0.00
Nov 21, 2025
64.22
66.60
61.84
64.22
64.22
+0.11%
0
0.00
Nov 20, 2025
64.15
64.15
64.15
64.15
64.15
-4.75%
100
2.35
Nov 19, 2025
67.35
67.35
67.35
67.35
67.35
+4.10%
200
5.09
Nov 18, 2025
64.70
66.10
63.30
64.70
64.70
-5.55%
0
0.00
Nov 17, 2025
68.80
68.80
68.50
68.50
68.50
+1.59%
200
5.53
Nov 14, 2025
67.43
69.10
65.75
67.43
67.42
-0.19%
0
0.00
Nov 13, 2025
67.55
67.55
67.55
67.55
67.55
-0.88%
100
2.89
Nov 12, 2025
68.15
69.60
66.70
68.15
68.15
-1.32%
0
0.00
Nov 11, 2025
69.07
70.80
67.33
69.07
69.06
-7.06%
0
0.00
Nov 10, 2025
74.31
76.80
71.82
74.31
74.31
-0.50%
0
0.00
Nov 07, 2025
74.68
77.18
72.18
74.68
74.68
-3.89%
0
0.00
Nov 06, 2025
77.70
80.20
75.20
77.70
77.70
-1.30%
0
0.00
Nov 05, 2025
78.72
80.92
76.52
78.72
78.72
+0.65%
0
0.00
Nov 04, 2025
78.21
80.71
75.71
78.21
78.21
-0.50%
0
0.00
Nov 03, 2025
78.60
78.60
78.60
78.60
78.60
-2.01%
111
3.38
Oct 31, 2025
80.21
82.71
77.71
80.21
80.21
+1.79%
0
0.00
Oct 30, 2025
78.80
81.25
76.35
78.80
78.80
+2.45%
0
0.00
Oct 29, 2025
76.92
78.94
74.89
76.92
76.92
-3.45%
0
0.00
Oct 28, 2025
79.66
82.14
77.18
79.66
79.66
-3.66%
0
0.00
Oct 27, 2025
82.69
85.19
80.19
82.69
82.69
+8.52%
0
0.00
Oct 24, 2025
76.20
78.68
73.72
76.20
76.20
+1.43%
0
0.00
Oct 23, 2025
75.13
77.51
72.74
75.13
75.12
+9.16%
0
0.00
Oct 22, 2025
68.82
71.19
66.45
68.82
68.82
+5.61%
0
0.00
Oct 21, 2025
65.17
67.43
62.90
65.17
65.16
-2.17%
0
0.00
Oct 20, 2025
66.61
69.11
64.11
66.61
66.61
+3.54%
0
0.00
Oct 17, 2025
64.33
65.50
63.16
64.33
64.33
-2.96%
0
0.00
Oct 16, 2025
66.28
66.29
66.28
66.29
66.29
+1.11%
1,000
43.12
Oct 15, 2025
65.56
67.84
63.28
65.56
65.56
+4.38%
0
0.00
Oct 14, 2025
62.81
65.31
60.31
62.81
62.81
-0.44%
0
0.00
Oct 13, 2025
63.09
65.52
60.66
63.09
63.09
+1.19%
0
0.00
Oct 10, 2025
62.35
64.14
60.55
62.35
62.34
-5.66%
0
0.00
Rows: