Kawasaki Heavy Industries Ltd. (KWHIF)
OTHER OTC:KWHIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.00
21.20
20.00
20.65
20.65
-2.23%
1,700
0.06
Apr 09, 2026
21.12
21.12
21.12
21.12
21.12
-9.32%
400
0.01
Apr 08, 2026
21.21
23.29
21.21
23.29
23.29
+18.83%
3,330
0.12
Apr 07, 2026
19.60
20.80
18.40
19.60
19.60
+1.55%
0
0.00
Apr 06, 2026
19.30
20.55
18.05
19.30
19.30
-1.98%
0
0.00
Apr 03, 2026
19.63
19.69
18.33
19.69
19.69
0.00%
0
0.00
Apr 02, 2026
19.63
19.69
18.33
19.69
19.69
+9.33%
1,646
0.06
Apr 01, 2026
18.06
18.06
18.01
18.01
18.01
0.00%
0
0.00
Mar 31, 2026
18.06
18.06
18.01
18.01
18.01
0.00%
0
0.00
Mar 30, 2026
18.06
18.06
18.01
18.01
18.01
+4.25%
3,517
0.13
Mar 27, 2026
17.39
18.25
17.39
17.39
17.28
-6.51%
3,735
0.14
Mar 26, 2026
18.60
19.00
18.20
18.60
18.48
-2.27%
0
0.00
Mar 25, 2026
18.60
19.03
18.60
19.03
18.91
+4.11%
2,275
0.08
Mar 24, 2026
19.00
19.00
18.28
18.28
18.16
-7.46%
3,580
0.13
Mar 23, 2026
19.76
20.36
19.15
19.76
19.63
-2.68%
0
0.00
Mar 20, 2026
20.74
20.74
20.30
20.30
20.17
-6.00%
1,510
0.06
Mar 19, 2026
21.60
22.89
20.30
21.60
21.45
+3.52%
0
0.00
Mar 18, 2026
21.52
21.52
20.86
20.86
20.72
-0.33%
1,065
0.04
Mar 17, 2026
20.85
20.93
20.85
20.93
20.79
+2.42%
4,200
0.16
Mar 16, 2026
20.44
20.44
20.44
20.44
20.30
-4.69%
950
0.04
Mar 13, 2026
21.44
21.44
21.44
21.44
21.30
+5.62%
995
0.04
Mar 12, 2026
20.30
20.30
20.30
20.30
20.17
+1.08%
565
0.02
Mar 11, 2026
20.08
20.08
20.08
20.08
19.95
-4.37%
4,870
0.18
Mar 10, 2026
21.00
21.00
21.00
21.00
20.86
-2.69%
19,740
0.75
Mar 09, 2026
21.58
21.58
21.58
21.58
21.44
0.00%
0
0.00
Mar 06, 2026
21.58
21.58
21.58
21.58
21.44
+1.98%
10,605
0.41
Mar 05, 2026
21.16
22.45
19.87
21.16
21.02
-0.51%
0
0.00
Mar 04, 2026
21.27
21.27
21.27
21.27
21.13
-6.69%
1,785
0.07
Mar 03, 2026
22.80
23.63
21.96
22.80
22.65
0.00%
0
0.00
Mar 02, 2026
22.80
23.63
21.96
22.80
22.65
-0.68%
0
0.00
Feb 27, 2026
22.95
23.67
22.23
22.95
22.80
+1.84%
0
0.00
Feb 26, 2026
22.54
23.41
21.66
22.54
22.39
+0.29%
0
0.00
Feb 25, 2026
22.47
23.33
21.61
22.47
22.32
+5.40%
0
0.00
Feb 24, 2026
21.32
21.32
21.32
21.32
21.18
-7.45%
1,010
0.04
Feb 23, 2026
23.04
23.60
22.47
23.04
22.88
+0.84%
0
0.00
Feb 20, 2026
22.84
23.33
22.36
22.84
22.69
+3.81%
0
0.00
Feb 19, 2026
22.01
22.58
21.43
22.01
21.86
+0.07%
0
0.00
Feb 18, 2026
22.04
22.59
21.99
21.99
21.85
-5.57%
4,585
0.17
Feb 17, 2026
22.60
23.29
22.60
23.29
23.13
-0.35%
3,730
0.14
Feb 16, 2026
23.37
24.26
22.48
23.37
23.22
0.00%
0
0.00
Feb 13, 2026
23.37
24.26
22.48
23.37
23.22
-1.32%
0
0.00
Feb 12, 2026
23.60
24.16
23.60
23.68
23.53
-2.34%
6,065
0.23
Feb 11, 2026
24.25
24.25
24.25
24.25
24.09
+0.73%
1,245
0.05
Feb 10, 2026
23.97
24.07
23.97
24.07
23.92
+36.79%
1,617,640
3,933.28
Feb 09, 2026
17.60
17.60
17.60
17.60
17.48
0.00%
0
0.00
Feb 06, 2026
17.60
17.60
17.60
17.60
17.48
0.00%
0
0.00
Feb 05, 2026
17.60
17.60
17.60
17.60
17.48
0.00%
0
0.00
Feb 04, 2026
17.60
17.60
17.60
17.60
17.48
0.00%
0
0.00
Feb 03, 2026
17.60
17.60
17.60
17.60
17.48
0.00%
0
0.00
Feb 02, 2026
17.60
17.60
17.60
17.60
17.48
0.00%
0
0.00
Rows: