Education
About Us
Working with TipRanks
Follow Us
Kennedy-wilson (KW)
NYSE:KW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
9.60
9.88
9.59
9.82
9.82
+2.29%
957,120
0.94
Jan 05, 2026
9.60
9.70
9.56
9.60
9.60
-0.41%
870,797
0.86
Jan 02, 2026
9.67
9.71
9.50
9.64
9.64
-0.31%
1,904,715
1.91
Dec 31, 2025
9.70
9.72
9.63
9.67
9.67
-1.12%
1,025,882
1.04
Dec 30, 2025
9.76
9.82
9.75
9.78
9.78
0.00%
558,320
0.56
Dec 29, 2025
9.76
9.81
9.70
9.78
9.78
+0.62%
508,714
0.51
Dec 26, 2025
9.73
9.76
9.70
9.72
9.72
-0.10%
272,250
0.27
Dec 24, 2025
9.70
9.74
9.63
9.73
9.73
+0.62%
348,615
0.34
Dec 23, 2025
9.75
9.78
9.63
9.67
9.67
-0.72%
778,696
0.77
Dec 22, 2025
9.70
9.82
9.70
9.74
9.74
+0.31%
850,089
0.84
Dec 19, 2025
9.80
9.83
9.70
9.71
9.71
-1.42%
2,271,252
2.30
Dec 18, 2025
9.76
9.93
9.76
9.85
9.85
-0.91%
722,780
0.71
Dec 17, 2025
9.80
9.95
9.80
9.94
9.94
+1.95%
747,635
0.74
Dec 16, 2025
9.94
9.96
9.75
9.75
9.75
-1.91%
784,326
0.77
Dec 15, 2025
9.90
9.99
9.87
9.94
9.94
+0.91%
1,105,757
1.10
Dec 12, 2025
9.95
9.95
9.85
9.85
9.85
-0.91%
920,566
0.92
Dec 11, 2025
9.75
9.98
9.72
9.94
9.94
+2.37%
982,431
0.99
Dec 10, 2025
9.75
9.76
9.68
9.71
9.71
-0.21%
945,054
0.95
Dec 09, 2025
9.70
9.75
9.70
9.73
9.73
+0.31%
580,789
0.58
Dec 08, 2025
9.71
9.74
9.69
9.70
9.70
0.00%
849,853
0.86
Dec 05, 2025
9.71
9.74
9.66
9.70
9.70
+0.10%
803,039
0.81
Dec 04, 2025
9.75
9.78
9.69
9.69
9.69
-0.72%
779,752
0.79
Dec 03, 2025
9.77
9.82
9.70
9.76
9.76
+0.31%
888,662
0.91
Dec 02, 2025
9.82
9.82
9.72
9.73
9.73
-0.41%
643,323
0.65
Dec 01, 2025
9.66
9.84
9.66
9.77
9.77
+0.41%
1,070,996
1.09
Nov 28, 2025
9.80
9.83
9.70
9.73
9.73
-0.71%
645,679
0.66
Nov 26, 2025
9.70
9.87
9.70
9.80
9.80
+0.72%
1,457,738
1.50
Nov 25, 2025
9.69
9.94
9.69
9.73
9.73
+1.14%
1,737,188
1.82
Nov 24, 2025
9.84
9.85
9.57
9.62
9.62
-2.34%
1,669,893
1.77
Nov 21, 2025
9.64
9.89
9.55
9.85
9.85
+3.14%
1,201,285
1.29
Nov 20, 2025
9.65
9.69
9.53
9.55
9.55
+0.84%
1,363,555
1.47
Nov 19, 2025
9.47
9.54
9.45
9.47
9.47
0.00%
822,636
0.89
Nov 18, 2025
9.52
9.59
9.46
9.47
9.47
-0.63%
1,008,372
1.10
Nov 17, 2025
9.62
9.68
9.51
9.53
9.53
-1.04%
941,683
1.03
Nov 14, 2025
9.62
9.69
9.59
9.63
9.63
+0.10%
951,280
1.05
Nov 13, 2025
9.55
9.70
9.55
9.62
9.62
0.00%
1,235,845
1.37
Nov 12, 2025
9.65
9.75
9.62
9.62
9.62
-0.82%
1,566,283
1.76
Nov 11, 2025
9.52
9.74
9.44
9.70
9.70
+2.54%
1,158,326
1.31
Nov 10, 2025
9.45
9.56
9.44
9.46
9.46
+0.64%
1,219,532
1.39
Nov 07, 2025
9.57
9.60
9.40
9.40
9.40
-1.78%
1,842,681
2.13
Nov 06, 2025
9.61
9.88
9.56
9.57
9.57
-2.35%
3,131,120
3.74
Nov 05, 2025
9.76
9.85
9.60
9.80
9.80
+31.19%
5,387,731
6.97
Nov 04, 2025
7.43
7.52
7.35
7.47
7.47
+0.67%
1,091,646
1.42
Nov 03, 2025
7.44
7.56
7.31
7.42
7.42
-1.85%
897,652
1.18
Oct 31, 2025
7.47
7.58
7.40
7.56
7.56
+0.13%
1,076,565
1.42
Oct 30, 2025
7.44
7.57
7.36
7.55
7.55
+1.21%
932,710
1.22
Oct 29, 2025
7.82
7.89
7.42
7.46
7.46
-5.45%
846,590
1.11
Oct 28, 2025
7.91
7.91
7.78
7.89
7.89
-0.88%
531,165
0.69
Oct 27, 2025
8.16
8.16
7.94
7.96
7.96
-1.85%
472,330
0.61
Oct 24, 2025
8.10
8.15
8.03
8.11
8.11
+1.00%
454,035
0.58
Rows: