Kennedy-Wilson Holdings Inc. (KW)
NYSE:KW
Want to see KW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.01
11.04
10.98
11.04
11.04
+0.36%
5,684,760
4.50
May 19, 2026
11.01
11.02
10.99
11.00
11.00
-0.27%
884,816
0.68
May 18, 2026
11.04
11.04
11.02
11.03
11.03
0.00%
576,130
0.43
May 15, 2026
10.98
11.03
10.98
11.03
11.03
+0.18%
1,322,118
0.93
May 14, 2026
11.00
11.02
10.99
11.01
11.01
+0.36%
544,842
0.39
May 13, 2026
11.00
11.01
10.97
10.97
10.97
-0.27%
2,005,545
1.44
May 12, 2026
11.00
11.02
11.00
11.00
11.00
-0.27%
650,830
0.47
May 11, 2026
11.02
11.03
11.02
11.03
11.03
+0.09%
417,365
0.30
May 08, 2026
11.05
11.05
11.01
11.02
11.02
+0.18%
461,452
0.33
May 07, 2026
10.96
11.09
10.96
11.00
11.00
+0.46%
1,534,175
1.11
May 06, 2026
10.93
10.97
10.92
10.95
10.95
+0.27%
691,316
0.50
May 05, 2026
10.88
10.93
10.88
10.92
10.92
+0.37%
1,313,979
0.96
May 04, 2026
10.88
10.89
10.87
10.88
10.88
0.00%
911,440
0.67
May 01, 2026
10.90
10.90
10.88
10.88
10.88
-0.18%
601,247
0.44
Apr 30, 2026
10.89
10.90
10.89
10.90
10.90
+0.09%
1,161,680
0.85
Apr 29, 2026
10.89
10.90
10.89
10.89
10.89
-0.09%
805,528
0.59
Apr 28, 2026
10.90
10.90
10.89
10.90
10.90
0.00%
909,984
0.67
Apr 27, 2026
10.89
10.90
10.89
10.90
10.90
0.00%
704,826
0.51
Apr 24, 2026
10.90
10.90
10.89
10.90
10.90
0.00%
641,583
0.47
Apr 23, 2026
10.90
10.90
10.89
10.90
10.90
0.00%
1,177,978
0.87
Apr 22, 2026
10.90
10.90
10.89
10.90
10.90
0.00%
572,214
0.42
Apr 21, 2026
10.90
10.90
10.89
10.90
10.90
-0.09%
746,696
0.55
Apr 20, 2026
10.89
10.91
10.89
10.91
10.91
+0.18%
596,370
0.44
Apr 17, 2026
10.88
10.90
10.88
10.89
10.89
+0.09%
726,338
0.54
Apr 16, 2026
10.89
10.91
10.87
10.88
10.88
-0.18%
789,685
0.59
Apr 15, 2026
10.88
10.90
10.88
10.90
10.90
0.00%
440,566
0.33
Apr 14, 2026
10.87
10.90
10.87
10.90
10.90
+0.09%
624,741
0.46
Apr 13, 2026
10.86
10.89
10.86
10.89
10.89
-0.09%
880,703
0.66
Apr 10, 2026
10.88
10.90
10.86
10.90
10.90
+0.37%
630,326
0.47
Apr 09, 2026
10.87
10.88
10.86
10.86
10.86
0.00%
384,623
0.29
Apr 08, 2026
10.89
10.90
10.86
10.86
10.86
0.00%
820,783
0.61
Apr 07, 2026
10.89
10.90
10.86
10.86
10.86
-0.46%
595,795
0.44
Apr 06, 2026
10.86
10.92
10.85
10.91
10.91
+0.37%
1,447,776
1.08
Apr 03, 2026
10.84
10.89
10.83
10.87
10.87
0.00%
0
0.00
Apr 02, 2026
10.84
10.89
10.83
10.87
10.87
+0.37%
989,718
0.73
Apr 01, 2026
10.83
10.87
10.82
10.83
10.83
+0.09%
1,025,978
0.75
Mar 31, 2026
10.96
10.97
10.82
10.82
10.82
-0.37%
1,205,300
0.90
Mar 30, 2026
10.95
10.98
10.91
10.98
10.86
+0.46%
745,543
0.55
Mar 27, 2026
10.92
10.95
10.92
10.93
10.81
0.00%
922,416
0.69
Mar 26, 2026
10.92
10.93
10.92
10.93
10.81
+0.09%
763,408
0.57
Mar 25, 2026
10.93
10.94
10.91
10.92
10.80
0.00%
769,750
0.58
Mar 24, 2026
10.88
10.95
10.88
10.92
10.80
+0.28%
1,387,989
1.06
Mar 23, 2026
10.88
10.90
10.86
10.89
10.77
+0.36%
1,060,137
0.82
Mar 20, 2026
10.89
10.89
10.84
10.85
10.73
0.00%
3,427,894
2.73
Mar 19, 2026
10.85
10.86
10.84
10.85
10.73
-0.09%
796,019
0.63
Mar 18, 2026
10.88
10.89
10.86
10.86
10.74
-0.27%
1,067,082
0.84
Mar 17, 2026
10.89
10.90
10.87
10.89
10.77
+0.18%
1,512,179
1.20
Mar 16, 2026
10.90
10.90
10.86
10.87
10.75
0.00%
934,981
0.74
Mar 13, 2026
10.89
10.89
10.85
10.87
10.75
0.00%
1,341,709
1.07
Mar 12, 2026
10.85
10.88
10.84
10.87
10.75
0.00%
2,199,659
1.78
Rows: