Education
About Us
Working with TipRanks
Follow Us
Kennedy-wilson (KW)
:KW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
9.71
9.74
9.69
9.70
9.70
0.00%
849,853
0.86
Dec 05, 2025
9.71
9.74
9.66
9.70
9.70
+0.10%
803,039
0.81
Dec 04, 2025
9.75
9.78
9.69
9.69
9.69
-0.72%
779,752
0.79
Dec 03, 2025
9.77
9.82
9.70
9.76
9.76
+0.31%
888,662
0.91
Dec 02, 2025
9.82
9.82
9.72
9.73
9.73
-0.41%
643,323
0.65
Dec 01, 2025
9.66
9.84
9.66
9.77
9.77
+0.41%
1,070,996
1.09
Nov 28, 2025
9.80
9.83
9.70
9.73
9.73
-0.71%
645,679
0.66
Nov 26, 2025
9.70
9.87
9.70
9.80
9.80
+0.72%
1,457,738
1.50
Nov 25, 2025
9.69
9.94
9.69
9.73
9.73
+1.14%
1,737,188
1.82
Nov 24, 2025
9.84
9.85
9.57
9.62
9.62
-2.34%
1,669,893
1.77
Nov 21, 2025
9.64
9.89
9.55
9.85
9.85
+3.14%
1,201,285
1.29
Nov 20, 2025
9.65
9.69
9.53
9.55
9.55
+0.84%
1,363,555
1.47
Nov 19, 2025
9.47
9.54
9.45
9.47
9.47
0.00%
822,636
0.89
Nov 18, 2025
9.52
9.59
9.46
9.47
9.47
-0.63%
1,008,372
1.10
Nov 17, 2025
9.62
9.68
9.51
9.53
9.53
-1.04%
941,683
1.03
Nov 14, 2025
9.62
9.69
9.59
9.63
9.63
+0.10%
951,280
1.05
Nov 13, 2025
9.55
9.70
9.55
9.62
9.62
0.00%
1,235,845
1.37
Nov 12, 2025
9.65
9.75
9.62
9.62
9.62
-0.82%
1,566,283
1.76
Nov 11, 2025
9.52
9.74
9.44
9.70
9.70
+2.54%
1,158,326
1.31
Nov 10, 2025
9.45
9.56
9.44
9.46
9.46
+0.64%
1,219,532
1.39
Nov 07, 2025
9.57
9.60
9.40
9.40
9.40
-1.78%
1,842,681
2.13
Nov 06, 2025
9.61
9.88
9.56
9.57
9.57
-2.35%
3,131,120
3.74
Nov 05, 2025
9.76
9.85
9.60
9.80
9.80
+31.19%
5,387,731
6.97
Nov 04, 2025
7.43
7.52
7.35
7.47
7.47
+0.67%
1,091,646
1.42
Nov 03, 2025
7.44
7.56
7.31
7.42
7.42
-1.85%
897,652
1.18
Oct 31, 2025
7.47
7.58
7.40
7.56
7.56
+0.13%
1,076,565
1.42
Oct 30, 2025
7.44
7.57
7.36
7.55
7.55
+1.21%
932,710
1.22
Oct 29, 2025
7.82
7.89
7.42
7.46
7.46
-5.45%
846,590
1.11
Oct 28, 2025
7.91
7.91
7.78
7.89
7.89
-0.88%
531,165
0.69
Oct 27, 2025
8.16
8.16
7.94
7.96
7.96
-1.85%
472,330
0.61
Oct 24, 2025
8.10
8.15
8.03
8.11
8.11
+1.00%
454,035
0.58
Oct 23, 2025
8.00
8.11
7.94
8.03
8.03
+0.37%
367,516
0.47
Oct 22, 2025
7.86
8.00
7.77
8.00
8.00
+2.43%
789,738
1.01
Oct 21, 2025
7.77
7.86
7.74
7.81
7.81
+0.39%
575,527
0.74
Oct 20, 2025
7.95
7.95
7.65
7.78
7.78
-0.89%
773,587
0.99
Oct 17, 2025
7.71
7.90
7.62
7.85
7.85
+1.42%
1,025,362
1.33
Oct 16, 2025
7.85
7.86
7.68
7.74
7.74
-0.77%
610,176
0.79
Oct 15, 2025
7.74
7.86
7.55
7.80
7.80
+2.50%
506,850
0.65
Oct 14, 2025
7.54
7.64
7.53
7.61
7.61
+0.26%
569,666
0.72
Oct 13, 2025
7.50
7.63
7.47
7.59
7.59
+2.02%
523,784
0.66
Oct 10, 2025
7.62
7.70
7.44
7.44
7.44
-1.98%
650,304
0.82
Oct 09, 2025
7.71
7.76
7.57
7.59
7.59
-1.94%
716,434
0.90
Oct 08, 2025
7.83
7.88
7.71
7.74
7.74
-1.28%
661,934
0.83
Oct 07, 2025
7.77
7.93
7.76
7.84
7.84
0.00%
767,152
0.96
Oct 06, 2025
8.38
8.45
7.84
7.84
7.84
-6.33%
745,862
0.92
Oct 03, 2025
8.50
8.70
8.37
8.37
8.37
-1.06%
713,838
0.88
Oct 02, 2025
8.43
8.50
8.33
8.46
8.46
+0.71%
719,141
0.88
Oct 01, 2025
8.25
8.46
8.22
8.40
8.40
+0.96%
641,795
0.78
Sep 30, 2025
8.22
8.35
8.17
8.32
8.32
+1.22%
1,044,837
1.27
Sep 29, 2025
8.38
8.42
8.18
8.34
8.22
+0.98%
742,779
0.89
Rows: