Education
About Us
Working with TipRanks
Follow Us
Kennedy-Wilson Holdings Inc. (KW)
NYSE:KW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.90
10.90
10.86
10.87
10.87
0.00%
934,981
0.74
Mar 13, 2026
10.89
10.89
10.85
10.87
10.87
0.00%
1,341,709
1.07
Mar 12, 2026
10.85
10.88
10.84
10.87
10.87
0.00%
2,199,603
1.78
Mar 11, 2026
10.84
10.87
10.84
10.87
10.87
+0.28%
965,803
0.78
Mar 10, 2026
10.84
10.88
10.84
10.84
10.84
-0.09%
2,472,066
2.04
Mar 09, 2026
10.83
10.87
10.83
10.85
10.85
+0.18%
1,596,730
1.33
Mar 06, 2026
10.85
10.88
10.83
10.83
10.83
-0.18%
2,725,153
2.34
Mar 05, 2026
10.89
10.91
10.84
10.85
10.85
-0.46%
1,882,557
1.64
Mar 04, 2026
10.94
10.94
10.88
10.90
10.90
-0.09%
2,672,248
2.39
Mar 03, 2026
10.85
10.99
10.85
10.91
10.91
-0.09%
1,552,028
1.40
Mar 02, 2026
10.84
10.93
10.84
10.92
10.92
+0.37%
971,118
0.88
Feb 27, 2026
10.84
10.88
10.84
10.88
10.88
+0.46%
1,969,784
1.82
Feb 26, 2026
10.85
10.86
10.83
10.83
10.83
-0.18%
1,702,035
1.58
Feb 25, 2026
10.90
10.90
10.85
10.85
10.85
-0.28%
1,750,092
1.66
Feb 24, 2026
10.93
10.94
10.87
10.88
10.88
-0.37%
1,972,351
1.92
Feb 23, 2026
10.90
10.94
10.88
10.92
10.92
+0.18%
4,693,649
4.82
Feb 20, 2026
10.90
10.91
10.88
10.90
10.90
+0.28%
6,024,676
6.65
Feb 19, 2026
10.88
10.93
10.87
10.87
10.87
-0.73%
2,696,830
3.03
Feb 18, 2026
10.85
10.95
10.84
10.95
10.95
+0.83%
3,138,300
3.65
Feb 17, 2026
10.83
10.89
10.82
10.86
10.86
+9.81%
6,912,147
8.97
Feb 16, 2026
9.80
9.94
9.72
9.89
9.89
0.00%
0
0.00
Feb 13, 2026
9.80
9.94
9.72
9.89
9.89
+1.75%
556,040
0.70
Feb 12, 2026
9.90
9.90
9.63
9.72
9.72
-0.61%
1,002,273
1.27
Feb 11, 2026
9.97
10.00
9.78
9.78
9.78
-1.01%
635,323
0.80
Feb 10, 2026
9.92
10.01
9.89
9.97
9.97
+0.91%
605,837
0.75
Feb 09, 2026
9.90
9.93
9.82
9.88
9.88
-0.50%
434,781
0.53
Feb 06, 2026
9.90
10.01
9.86
9.93
9.93
+0.71%
774,588
0.93
Feb 05, 2026
9.89
9.90
9.81
9.86
9.86
0.00%
492,337
0.59
Feb 04, 2026
9.87
9.92
9.82
9.86
9.86
+0.72%
695,209
0.81
Feb 03, 2026
9.84
9.94
9.75
9.79
9.79
-0.51%
878,390
0.98
Feb 02, 2026
9.90
9.92
9.82
9.84
9.84
-0.10%
670,143
0.69
Jan 30, 2026
9.90
9.90
9.81
9.85
9.85
-0.10%
1,050,507
1.08
Jan 29, 2026
9.85
9.94
9.80
9.86
9.86
+0.72%
574,858
0.59
Jan 28, 2026
9.85
9.87
9.75
9.79
9.79
-0.41%
1,237,630
1.27
Jan 27, 2026
9.83
9.89
9.81
9.83
9.83
+0.10%
499,407
0.51
Jan 26, 2026
9.83
9.87
9.76
9.82
9.82
+0.20%
335,386
0.34
Jan 23, 2026
9.80
9.83
9.71
9.80
9.80
-0.51%
543,563
0.55
Jan 22, 2026
10.01
10.09
9.82
9.85
9.85
-1.60%
519,156
0.53
Jan 21, 2026
9.99
10.03
9.90
10.01
10.01
+1.11%
695,122
0.71
Jan 20, 2026
9.80
9.93
9.80
9.90
9.90
-1.00%
539,025
0.55
Jan 19, 2026
9.91
10.05
9.91
10.00
10.00
0.00%
0
0.00
Jan 16, 2026
9.91
10.05
9.91
10.00
10.00
0.00%
653,199
0.66
Jan 15, 2026
9.82
10.00
9.81
10.00
10.00
+1.83%
727,198
0.73
Jan 14, 2026
9.83
9.85
9.71
9.82
9.82
0.00%
568,528
0.57
Jan 13, 2026
9.83
9.88
9.75
9.82
9.82
-0.20%
493,398
0.49
Jan 12, 2026
9.73
9.87
9.73
9.84
9.84
+0.72%
592,124
0.59
Jan 09, 2026
9.89
9.99
9.66
9.77
9.77
-1.61%
964,472
0.97
Jan 08, 2026
9.80
10.05
9.80
9.93
9.93
+0.30%
904,505
0.92
Jan 07, 2026
9.87
9.90
9.77
9.90
9.90
+0.81%
677,209
0.69
Jan 06, 2026
9.60
9.88
9.59
9.82
9.82
+2.29%
957,120
0.97
Rows: