Klaviyo, Inc. Class A (KVYO)
NYSE:KVYO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.72
17.75
16.19
16.40
16.40
-7.81%
4,964,434
1.22
Apr 09, 2026
18.00
18.03
16.86
17.79
17.79
-1.60%
5,284,443
1.31
Apr 08, 2026
19.50
19.70
17.99
18.08
18.08
-3.00%
3,664,519
0.91
Apr 07, 2026
18.80
19.02
18.28
18.64
18.64
-2.97%
2,929,241
0.72
Apr 06, 2026
19.16
19.31
18.73
19.21
19.21
+0.37%
2,655,106
0.65
Apr 03, 2026
19.20
19.65
18.54
19.14
19.14
0.00%
0
0.00
Apr 02, 2026
19.20
19.65
18.54
19.14
19.14
-1.54%
3,093,312
0.73
Apr 01, 2026
19.75
20.15
19.06
19.44
19.44
-0.10%
3,775,991
0.88
Mar 31, 2026
19.25
19.80
18.80
19.46
19.46
+2.58%
3,372,022
0.79
Mar 30, 2026
18.71
19.43
18.71
18.97
18.97
+1.61%
2,988,657
0.71
Mar 27, 2026
18.59
19.06
18.31
18.67
18.67
-1.89%
3,700,071
0.89
Mar 26, 2026
18.00
19.30
18.00
19.03
19.03
+4.85%
3,444,410
0.83
Mar 25, 2026
19.08
19.10
17.48
18.15
18.15
+0.78%
3,013,698
0.74
Mar 24, 2026
18.65
18.85
17.78
18.01
18.01
-5.06%
4,481,452
1.11
Mar 23, 2026
18.60
19.26
18.43
18.97
18.97
+2.10%
2,755,663
0.68
Mar 20, 2026
18.50
18.77
17.76
18.58
18.58
-0.48%
3,666,915
0.91
Mar 19, 2026
18.71
19.45
18.46
18.67
18.67
-0.59%
1,534,396
0.38
Mar 18, 2026
18.81
19.36
18.48
18.78
18.78
-1.78%
2,437,429
0.59
Mar 17, 2026
19.49
20.41
19.09
19.12
19.12
-0.42%
2,979,332
0.73
Mar 16, 2026
19.17
19.59
19.07
19.20
19.20
+0.42%
2,122,870
0.52
Mar 13, 2026
19.13
19.67
18.68
19.12
19.12
-0.78%
2,389,980
0.58
Mar 12, 2026
19.70
20.48
19.24
19.27
19.27
-2.97%
2,537,579
0.62
Mar 11, 2026
20.28
20.75
19.56
19.86
19.86
-1.19%
2,064,287
0.50
Mar 10, 2026
20.36
20.41
19.27
20.10
20.10
-1.95%
5,464,504
1.35
Mar 09, 2026
20.63
20.95
20.10
20.50
20.50
-2.29%
4,169,891
1.03
Mar 06, 2026
20.86
21.56
20.38
20.98
20.98
-0.94%
5,914,442
1.49
Mar 05, 2026
19.71
21.34
19.61
21.18
21.18
+8.45%
8,280,378
2.14
Mar 04, 2026
18.99
19.77
18.82
19.53
19.53
+3.50%
3,754,750
0.98
Mar 03, 2026
17.72
19.24
17.53
18.87
18.87
+3.62%
3,869,851
1.02
Mar 02, 2026
17.93
18.88
17.80
18.21
18.21
+4.60%
5,106,009
1.36
Feb 27, 2026
17.76
17.95
17.24
17.41
17.41
-5.79%
3,855,557
1.04
Feb 26, 2026
17.38
18.48
17.38
18.48
18.48
+7.19%
4,947,298
1.36
Feb 25, 2026
16.62
17.41
15.92
17.24
17.24
+3.17%
4,698,929
1.31
Feb 24, 2026
16.20
17.53
15.81
16.71
16.71
+5.23%
7,781,699
2.23
Feb 23, 2026
17.07
17.08
15.53
15.88
15.88
-8.31%
9,421,378
2.80
Feb 20, 2026
18.11
18.68
17.06
17.32
17.32
-4.52%
4,430,263
1.33
Feb 19, 2026
18.04
18.53
17.90
18.14
18.14
-0.44%
2,737,694
0.82
Feb 18, 2026
18.30
18.48
17.70
18.22
18.22
+2.53%
4,791,664
1.46
Feb 17, 2026
18.16
18.57
16.93
17.77
17.77
-4.46%
7,568,744
2.35
Feb 16, 2026
18.81
19.85
18.50
18.60
18.60
0.00%
0
0.00
Feb 13, 2026
18.81
19.85
18.50
18.60
18.60
+0.49%
6,544,666
2.06
Feb 12, 2026
20.69
20.98
18.23
18.51
18.51
-9.00%
10,548,720
3.46
Feb 11, 2026
22.01
22.10
19.50
20.34
20.34
+3.30%
12,155,910
4.18
Feb 10, 2026
19.87
21.29
19.76
21.12
21.12
+7.26%
11,491,820
4.07
Feb 09, 2026
19.02
19.87
18.55
19.69
19.69
+2.87%
5,519,048
1.94
Feb 06, 2026
19.33
19.99
18.57
19.14
19.14
+1.54%
4,298,251
1.45
Feb 05, 2026
20.49
20.61
18.67
18.85
18.85
-9.11%
3,720,137
1.24
Feb 04, 2026
19.71
20.79
18.91
20.74
20.74
+2.93%
3,838,946
1.27
Feb 03, 2026
21.66
21.87
19.87
20.15
20.15
-10.68%
3,695,977
1.23
Feb 02, 2026
22.28
23.43
21.89
22.56
22.56
+1.58%
3,742,304
1.26
Rows: