Klaviyo, Inc. Class A (KVYO)
NYSE:KVYO
Want to see KVYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
19.53
20.13
19.17
20.09
20.09
+1.01%
7,071,336
1.59
Apr 29, 2026
19.85
20.18
19.56
19.89
19.89
-0.25%
6,495,117
1.48
Apr 28, 2026
19.61
20.26
19.48
19.94
19.94
+2.47%
3,122,300
0.70
Apr 27, 2026
19.27
20.15
19.16
19.46
19.46
+0.05%
2,101,778
0.47
Apr 24, 2026
19.04
19.65
19.04
19.45
19.45
+3.68%
2,420,459
0.55
Apr 23, 2026
19.60
19.60
18.50
18.76
18.76
-8.35%
3,236,131
0.73
Apr 22, 2026
20.40
20.81
20.26
20.47
20.47
+0.79%
4,560,126
1.04
Apr 21, 2026
20.49
21.56
19.88
20.31
20.31
+1.25%
5,074,172
1.17
Apr 20, 2026
18.54
20.08
18.54
20.06
20.06
+7.45%
5,566,174
1.29
Apr 17, 2026
18.76
18.97
18.36
18.67
18.67
+1.47%
6,761,891
1.59
Apr 16, 2026
18.96
19.18
18.31
18.40
18.40
+0.16%
4,318,807
1.03
Apr 15, 2026
17.35
18.45
17.11
18.37
18.37
+8.44%
5,117,404
1.22
Apr 14, 2026
17.93
18.08
16.83
16.94
16.94
-3.75%
4,743,996
1.14
Apr 13, 2026
16.52
17.69
16.17
17.60
17.60
+7.32%
4,348,044
1.06
Apr 10, 2026
17.72
17.75
16.19
16.40
16.40
-7.81%
4,964,434
1.22
Apr 09, 2026
18.00
18.03
16.86
17.79
17.79
-1.60%
5,284,443
1.31
Apr 08, 2026
19.50
19.70
17.99
18.08
18.08
-3.00%
3,664,519
0.91
Apr 07, 2026
18.80
19.02
18.28
18.64
18.64
-2.97%
2,929,241
0.72
Apr 06, 2026
19.16
19.31
18.73
19.21
19.21
+0.37%
2,655,106
0.65
Apr 03, 2026
19.20
19.65
18.54
19.14
19.14
0.00%
0
0.00
Apr 02, 2026
19.20
19.65
18.54
19.14
19.14
-1.54%
3,093,312
0.73
Apr 01, 2026
19.75
20.15
19.06
19.44
19.44
-0.10%
3,775,991
0.88
Mar 31, 2026
19.25
19.80
18.80
19.46
19.46
+2.58%
3,372,022
0.79
Mar 30, 2026
18.71
19.43
18.71
18.97
18.97
+1.61%
2,988,657
0.71
Mar 27, 2026
18.59
19.06
18.31
18.67
18.67
-1.89%
3,700,071
0.89
Mar 26, 2026
18.00
19.30
18.00
19.03
19.03
+4.85%
3,444,410
0.83
Mar 25, 2026
19.08
19.10
17.48
18.15
18.15
+0.78%
3,013,698
0.74
Mar 24, 2026
18.65
18.85
17.78
18.01
18.01
-5.06%
4,481,452
1.11
Mar 23, 2026
18.60
19.26
18.43
18.97
18.97
+2.10%
2,755,663
0.68
Mar 20, 2026
18.50
18.77
17.76
18.58
18.58
-0.48%
3,666,915
0.91
Mar 19, 2026
18.71
19.45
18.46
18.67
18.67
-0.59%
1,534,396
0.38
Mar 18, 2026
18.81
19.36
18.48
18.78
18.78
-1.78%
2,437,429
0.59
Mar 17, 2026
19.49
20.41
19.09
19.12
19.12
-0.42%
2,979,332
0.73
Mar 16, 2026
19.17
19.59
19.07
19.20
19.20
+0.42%
2,122,870
0.52
Mar 13, 2026
19.13
19.67
18.68
19.12
19.12
-0.78%
2,389,980
0.58
Mar 12, 2026
19.70
20.48
19.24
19.27
19.27
-2.97%
2,537,579
0.62
Mar 11, 2026
20.28
20.75
19.56
19.86
19.86
-1.19%
2,064,287
0.50
Mar 10, 2026
20.36
20.41
19.27
20.10
20.10
-1.95%
5,464,504
1.35
Mar 09, 2026
20.63
20.95
20.10
20.50
20.50
-2.29%
4,169,891
1.03
Mar 06, 2026
20.86
21.56
20.38
20.98
20.98
-0.94%
5,914,442
1.49
Mar 05, 2026
19.71
21.34
19.61
21.18
21.18
+8.45%
8,280,378
2.14
Mar 04, 2026
18.99
19.77
18.82
19.53
19.53
+3.50%
3,754,750
0.98
Mar 03, 2026
17.72
19.24
17.53
18.87
18.87
+3.62%
3,869,851
1.02
Mar 02, 2026
17.93
18.88
17.80
18.21
18.21
+4.60%
5,106,009
1.36
Feb 27, 2026
17.76
17.95
17.24
17.41
17.41
-5.79%
3,855,557
1.04
Feb 26, 2026
17.38
18.48
17.38
18.48
18.48
+7.19%
4,947,298
1.36
Feb 25, 2026
16.62
17.41
15.92
17.24
17.24
+3.17%
4,698,929
1.31
Feb 24, 2026
16.20
17.53
15.81
16.71
16.71
+5.23%
7,781,699
2.23
Feb 23, 2026
17.07
17.08
15.53
15.88
15.88
-8.31%
9,421,378
2.80
Feb 20, 2026
18.11
18.68
17.06
17.32
17.32
-4.52%
4,430,263
1.33
Rows: