Education
About Us
Working with TipRanks
Follow Us
Klaviyo, Inc. Class A (KVYO)
NYSE:KVYO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.50
18.77
17.76
18.58
18.58
-0.48%
3,666,915
0.91
Mar 19, 2026
18.71
19.45
18.46
18.67
18.67
-0.59%
1,534,396
0.38
Mar 18, 2026
18.81
19.36
18.48
18.78
18.78
-1.78%
2,437,429
0.59
Mar 17, 2026
19.49
20.41
19.09
19.12
19.12
-0.42%
2,979,332
0.73
Mar 16, 2026
19.17
19.59
19.07
19.20
19.20
+0.42%
2,122,870
0.52
Mar 13, 2026
19.13
19.67
18.68
19.12
19.12
-0.78%
2,389,980
0.58
Mar 12, 2026
19.70
20.48
19.24
19.27
19.27
-2.97%
2,537,579
0.62
Mar 11, 2026
20.28
20.75
19.56
19.86
19.86
-1.19%
2,064,287
0.50
Mar 10, 2026
20.36
20.41
19.27
20.10
20.10
-1.95%
5,464,504
1.35
Mar 09, 2026
20.63
20.95
20.10
20.50
20.50
-2.29%
4,169,891
1.03
Mar 06, 2026
20.86
21.56
20.38
20.98
20.98
-0.94%
5,914,442
1.49
Mar 05, 2026
19.71
21.34
19.61
21.18
21.18
+8.45%
8,280,378
2.14
Mar 04, 2026
18.99
19.77
18.82
19.53
19.53
+3.50%
3,754,750
0.98
Mar 03, 2026
17.72
19.24
17.53
18.87
18.87
+3.62%
3,869,851
1.02
Mar 02, 2026
17.93
18.88
17.80
18.21
18.21
+4.60%
5,106,009
1.36
Feb 27, 2026
17.76
17.95
17.24
17.41
17.41
-5.79%
3,855,557
1.04
Feb 26, 2026
17.38
18.48
17.38
18.48
18.48
+7.19%
4,947,298
1.36
Feb 25, 2026
16.62
17.41
15.92
17.24
17.24
+3.17%
4,698,929
1.31
Feb 24, 2026
16.20
17.53
15.81
16.71
16.71
+5.23%
7,781,699
2.23
Feb 23, 2026
17.07
17.08
15.53
15.88
15.88
-8.31%
9,421,378
2.80
Feb 20, 2026
18.11
18.68
17.06
17.32
17.32
-4.52%
4,430,263
1.33
Feb 19, 2026
18.04
18.53
17.90
18.14
18.14
-0.44%
2,737,694
0.82
Feb 18, 2026
18.30
18.48
17.70
18.22
18.22
+2.53%
4,791,664
1.46
Feb 17, 2026
18.16
18.57
16.93
17.77
17.77
-4.46%
7,568,744
2.35
Feb 16, 2026
18.81
19.85
18.50
18.60
18.60
0.00%
0
0.00
Feb 13, 2026
18.81
19.85
18.50
18.60
18.60
+0.49%
6,544,666
2.06
Feb 12, 2026
20.69
20.98
18.23
18.51
18.51
-9.00%
10,548,720
3.46
Feb 11, 2026
22.01
22.10
19.50
20.34
20.34
+3.30%
12,155,910
4.18
Feb 10, 2026
19.87
21.29
19.76
21.12
21.12
+7.26%
11,491,820
4.07
Feb 09, 2026
19.02
19.87
18.55
19.69
19.69
+2.87%
5,519,048
1.94
Feb 06, 2026
19.33
19.99
18.57
19.14
19.14
+1.54%
4,298,251
1.45
Feb 05, 2026
20.49
20.61
18.67
18.85
18.85
-9.11%
3,720,137
1.24
Feb 04, 2026
19.71
20.79
18.91
20.74
20.74
+2.93%
3,838,946
1.27
Feb 03, 2026
21.66
21.87
19.87
20.15
20.15
-10.68%
3,695,977
1.23
Feb 02, 2026
22.28
23.43
21.89
22.56
22.56
+1.58%
3,742,304
1.26
Jan 30, 2026
22.30
23.10
22.04
22.21
22.21
-0.49%
2,692,897
0.91
Jan 29, 2026
26.00
26.00
22.15
22.32
22.32
-13.25%
6,962,889
2.42
Jan 28, 2026
25.71
26.28
25.36
25.73
25.73
+1.22%
1,654,143
0.58
Jan 27, 2026
26.24
26.24
24.83
25.42
25.42
-1.36%
1,889,725
0.66
Jan 26, 2026
25.79
26.33
25.60
25.77
25.77
+0.59%
1,966,333
0.69
Jan 23, 2026
26.45
26.73
25.47
25.62
25.62
-3.10%
2,009,863
0.70
Jan 22, 2026
25.50
26.48
25.50
26.44
26.44
+4.71%
2,673,937
0.93
Jan 21, 2026
24.31
25.50
24.19
25.25
25.25
+4.30%
4,508,169
1.57
Jan 20, 2026
23.09
24.47
23.00
24.21
24.21
+1.64%
3,377,521
1.19
Jan 19, 2026
26.02
26.02
23.74
23.82
23.82
0.00%
0
0.00
Jan 16, 2026
26.02
26.02
23.74
23.82
23.82
-6.95%
4,470,554
1.57
Jan 15, 2026
26.59
26.78
25.27
25.60
25.60
-3.58%
2,386,418
0.84
Jan 14, 2026
27.02
27.13
26.19
26.55
26.55
-2.21%
2,059,959
0.72
Jan 13, 2026
28.65
28.65
27.10
27.15
27.15
-4.54%
3,013,426
1.06
Jan 12, 2026
28.28
28.60
27.50
28.44
28.44
-0.49%
2,930,158
1.03
Rows: