Education
About Us
Working with TipRanks
Follow Us
Klaviyo, Inc. Class A (KVYO)
NYSE:KVYO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
29.67
30.04
28.80
29.42
29.42
-3.38%
2,301,435
0.73
Dec 08, 2025
30.00
30.98
29.94
30.45
30.45
+3.26%
3,468,298
1.10
Dec 05, 2025
29.97
30.68
29.38
29.49
29.49
-1.63%
1,934,380
0.61
Dec 04, 2025
29.24
30.00
29.03
29.98
29.98
+3.17%
1,497,577
0.48
Dec 03, 2025
28.63
29.22
28.27
29.06
29.06
+1.22%
1,320,872
0.42
Dec 02, 2025
28.55
28.89
28.16
28.71
28.71
+1.95%
3,112,018
1.00
Dec 01, 2025
27.88
28.76
27.72
28.16
28.16
-1.40%
1,268,902
0.41
Nov 28, 2025
28.50
28.89
28.40
28.56
28.56
+0.60%
459,176
0.15
Nov 26, 2025
28.46
28.83
28.12
28.39
28.39
-0.39%
925,002
0.29
Nov 25, 2025
28.00
28.91
27.76
28.50
28.50
+2.70%
1,416,586
0.45
Nov 24, 2025
27.89
28.20
27.40
27.75
27.75
+0.40%
2,231,834
0.71
Nov 21, 2025
26.94
27.98
26.21
27.64
27.64
+2.71%
1,818,278
0.58
Nov 20, 2025
27.97
28.43
26.82
26.91
26.91
-2.29%
2,044,616
0.65
Nov 19, 2025
27.38
27.85
26.75
27.54
27.54
+0.58%
1,913,212
0.61
Nov 18, 2025
27.02
27.59
26.63
27.38
27.38
+0.85%
2,519,290
0.80
Nov 17, 2025
28.62
28.62
26.94
27.15
27.15
-5.10%
3,807,224
1.23
Nov 14, 2025
27.80
28.96
27.68
28.61
28.61
+0.46%
1,359,916
0.44
Nov 13, 2025
29.03
29.32
27.85
28.48
28.48
-2.90%
2,568,631
0.83
Nov 12, 2025
29.47
29.91
29.04
29.33
29.33
-0.54%
2,345,644
0.74
Nov 11, 2025
29.60
30.02
29.12
29.49
29.49
+0.24%
2,954,626
0.94
Nov 10, 2025
30.65
30.65
29.15
29.42
29.42
-3.60%
6,421,164
2.08
Nov 07, 2025
27.99
30.62
27.99
30.52
30.52
+5.97%
6,610,360
2.18
Nov 06, 2025
28.42
28.81
25.68
28.80
28.80
+7.14%
11,842,080
4.12
Nov 05, 2025
26.12
27.12
25.67
26.88
26.88
+3.38%
5,645,592
1.97
Nov 04, 2025
26.14
26.21
25.24
26.00
26.00
-2.00%
4,979,417
1.72
Nov 03, 2025
26.14
26.57
25.40
26.53
26.53
+2.04%
2,859,051
0.98
Oct 31, 2025
25.49
26.09
25.32
26.00
26.00
+2.48%
1,741,940
0.60
Oct 30, 2025
25.12
25.79
24.73
25.37
25.37
-0.08%
2,117,115
0.72
Oct 29, 2025
25.48
25.79
25.00
25.39
25.39
-1.63%
1,695,609
0.58
Oct 28, 2025
26.01
26.26
25.71
25.81
25.81
-1.30%
1,580,355
0.54
Oct 27, 2025
26.85
26.95
26.01
26.15
26.15
-0.42%
1,435,993
0.49
Oct 24, 2025
26.69
26.95
26.24
26.26
26.26
+0.42%
2,108,447
0.72
Oct 23, 2025
26.08
26.46
25.94
26.15
26.15
-0.65%
2,084,461
0.72
Oct 22, 2025
26.38
26.49
25.39
26.32
26.32
+0.46%
3,646,793
1.28
Oct 21, 2025
24.40
26.23
24.39
26.20
26.20
+7.69%
3,899,842
1.39
Oct 20, 2025
24.00
24.44
23.94
24.33
24.33
+2.57%
1,863,427
0.67
Oct 17, 2025
23.61
23.93
23.44
23.72
23.72
-0.17%
1,752,177
0.63
Oct 16, 2025
24.24
24.65
23.48
23.76
23.76
-1.08%
3,043,818
1.11
Oct 15, 2025
24.81
24.95
23.83
24.02
24.02
-1.72%
1,497,038
0.55
Oct 14, 2025
23.84
24.66
23.61
24.44
24.44
-0.20%
2,704,856
1.00
Oct 13, 2025
24.94
24.94
23.96
24.49
24.49
+0.29%
2,220,123
0.82
Oct 10, 2025
25.61
25.93
24.23
24.42
24.42
-4.65%
3,797,931
1.44
Oct 09, 2025
26.01
26.40
25.24
25.61
25.61
-1.99%
2,413,923
0.92
Oct 08, 2025
25.85
26.33
25.39
26.13
26.13
+2.75%
3,023,619
1.17
Oct 07, 2025
26.25
26.47
24.93
25.43
25.43
-2.75%
5,068,497
2.00
Oct 06, 2025
26.33
27.49
25.12
26.15
26.15
+1.00%
5,351,594
2.17
Oct 03, 2025
26.05
26.84
25.60
25.89
25.89
-0.04%
3,254,632
1.34
Oct 02, 2025
26.70
26.92
25.86
25.90
25.90
-0.42%
2,898,369
1.21
Oct 01, 2025
27.69
28.30
25.85
26.01
26.01
-6.07%
8,073,548
3.53
Sep 30, 2025
31.77
31.77
27.66
27.69
27.69
-12.07%
7,998,624
3.67
Rows: