Klaviyo, Inc. Class A (KVYO)
NYSE:KVYO
Want to see KVYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.02
15.39
14.63
14.87
14.87
-0.27%
7,076,372
1.31
May 21, 2026
14.89
15.13
14.52
14.91
14.91
-1.32%
11,586,760
2.16
May 20, 2026
14.90
15.11
14.53
15.11
15.11
+2.79%
6,907,725
1.30
May 19, 2026
15.10
15.45
14.68
14.70
14.70
+0.62%
10,115,190
1.95
May 18, 2026
14.27
15.20
14.23
14.61
14.61
+1.60%
5,060,411
0.97
May 15, 2026
14.40
14.87
14.31
14.38
14.38
+0.28%
6,524,983
1.25
May 14, 2026
14.24
14.47
13.78
14.34
14.34
+0.70%
6,113,942
1.20
May 13, 2026
14.27
14.58
13.53
14.24
14.24
-1.45%
9,019,800
1.78
May 12, 2026
15.68
15.74
14.29
14.45
14.45
-6.89%
7,129,510
1.39
May 11, 2026
15.09
15.65
14.91
15.52
15.52
+2.04%
8,695,290
1.68
May 08, 2026
15.53
15.81
14.95
15.21
15.21
-3.55%
13,886,870
2.70
May 07, 2026
16.40
16.78
15.56
15.77
15.77
-0.25%
17,366,891
3.50
May 06, 2026
17.33
17.58
15.31
15.81
15.81
-32.23%
20,093,920
4.27
May 05, 2026
22.25
23.52
21.95
23.33
23.33
+3.83%
8,810,695
1.90
May 04, 2026
22.12
23.35
22.08
22.47
22.47
+1.22%
9,514,833
2.10
May 01, 2026
21.00
22.27
20.75
22.20
22.20
+10.50%
6,057,654
1.35
Apr 30, 2026
19.53
20.13
19.17
20.09
20.09
+1.01%
7,071,336
1.59
Apr 29, 2026
19.85
20.18
19.56
19.89
19.89
-0.25%
6,495,117
1.48
Apr 28, 2026
19.61
20.26
19.48
19.94
19.94
+2.47%
3,122,300
0.70
Apr 27, 2026
19.27
20.15
19.16
19.46
19.46
+0.05%
2,101,778
0.47
Apr 24, 2026
19.04
19.65
19.04
19.45
19.45
+3.68%
2,420,459
0.55
Apr 23, 2026
19.60
19.60
18.50
18.76
18.76
-8.35%
3,236,131
0.73
Apr 22, 2026
20.40
20.81
20.26
20.47
20.47
+0.79%
4,560,126
1.04
Apr 21, 2026
20.49
21.56
19.88
20.31
20.31
+1.25%
5,074,172
1.17
Apr 20, 2026
18.54
20.08
18.54
20.06
20.06
+7.45%
5,566,174
1.29
Apr 17, 2026
18.76
18.97
18.36
18.67
18.67
+1.47%
6,761,891
1.59
Apr 16, 2026
18.96
19.18
18.31
18.40
18.40
+0.16%
4,318,807
1.03
Apr 15, 2026
17.35
18.45
17.11
18.37
18.37
+8.44%
5,117,404
1.22
Apr 14, 2026
17.93
18.08
16.83
16.94
16.94
-3.75%
4,743,996
1.14
Apr 13, 2026
16.52
17.69
16.17
17.60
17.60
+7.32%
4,348,044
1.06
Apr 10, 2026
17.72
17.75
16.19
16.40
16.40
-7.81%
4,964,434
1.22
Apr 09, 2026
18.00
18.03
16.86
17.79
17.79
-1.60%
5,284,443
1.31
Apr 08, 2026
19.50
19.70
17.99
18.08
18.08
-3.00%
3,664,519
0.91
Apr 07, 2026
18.80
19.02
18.28
18.64
18.64
-2.97%
2,929,241
0.72
Apr 06, 2026
19.16
19.31
18.73
19.21
19.21
+0.37%
2,655,106
0.65
Apr 03, 2026
19.20
19.65
18.54
19.14
19.14
0.00%
0
0.00
Apr 02, 2026
19.20
19.65
18.54
19.14
19.14
-1.54%
3,093,312
0.73
Apr 01, 2026
19.75
20.15
19.06
19.44
19.44
-0.10%
3,775,991
0.88
Mar 31, 2026
19.25
19.80
18.80
19.46
19.46
+2.58%
3,372,022
0.79
Mar 30, 2026
18.71
19.43
18.71
18.97
18.97
+1.61%
2,988,657
0.71
Mar 27, 2026
18.59
19.06
18.31
18.67
18.67
-1.89%
3,700,071
0.89
Mar 26, 2026
18.00
19.30
18.00
19.03
19.03
+4.85%
3,444,410
0.83
Mar 25, 2026
19.08
19.10
17.48
18.15
18.15
+0.78%
3,013,698
0.74
Mar 24, 2026
18.65
18.85
17.78
18.01
18.01
-5.06%
4,481,452
1.11
Mar 23, 2026
18.60
19.26
18.43
18.97
18.97
+2.10%
2,755,663
0.68
Mar 20, 2026
18.50
18.77
17.76
18.58
18.58
-0.48%
3,666,915
0.91
Mar 19, 2026
18.71
19.45
18.46
18.67
18.67
-0.59%
1,534,396
0.38
Mar 18, 2026
18.81
19.36
18.48
18.78
18.78
-1.78%
2,437,429
0.59
Mar 17, 2026
19.49
20.41
19.09
19.12
19.12
-0.42%
2,979,332
0.73
Mar 16, 2026
19.17
19.59
19.07
19.20
19.20
+0.42%
2,122,870
0.52
Rows: