Education
About Us
Working with TipRanks
Follow Us
Klaviyo, Inc. Class A (KVYO)
NYSE:KVYO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
29.39
29.64
27.69
28.04
28.04
-5.68%
4,232,682
1.50
Jan 07, 2026
29.20
30.06
28.47
29.73
29.73
+2.38%
5,297,783
1.87
Jan 06, 2026
29.00
29.56
28.45
29.04
29.04
-0.17%
6,107,855
2.17
Jan 05, 2026
28.99
29.80
27.87
29.09
29.09
-0.78%
7,827,653
2.86
Jan 02, 2026
32.52
32.74
29.14
29.32
29.32
-9.70%
4,929,900
1.82
Dec 31, 2025
32.50
32.93
32.24
32.47
32.47
-0.55%
1,351,465
0.48
Dec 30, 2025
32.41
33.03
32.25
32.65
32.65
+0.18%
1,064,576
0.36
Dec 29, 2025
32.44
32.90
32.08
32.59
32.59
0.00%
1,129,132
0.38
Dec 26, 2025
32.50
32.60
32.04
32.59
32.59
+0.62%
719,915
0.24
Dec 24, 2025
32.42
32.49
31.88
32.39
32.39
-0.31%
480,876
0.15
Dec 23, 2025
32.95
33.18
31.76
32.49
32.49
-2.32%
1,503,129
0.48
Dec 22, 2025
31.88
33.36
31.50
33.26
33.26
+4.10%
3,082,784
0.98
Dec 19, 2025
31.50
32.23
31.43
31.95
31.95
+1.40%
3,495,186
1.11
Dec 18, 2025
30.27
31.65
30.23
31.51
31.51
+5.07%
3,366,028
1.07
Dec 17, 2025
29.24
30.71
29.12
29.99
29.99
+1.94%
4,384,118
1.41
Dec 16, 2025
28.61
29.45
28.55
29.42
29.42
+1.98%
2,133,483
0.68
Dec 15, 2025
30.35
30.35
28.79
28.85
28.85
-3.32%
2,782,853
0.88
Dec 12, 2025
29.97
30.14
29.42
29.84
29.84
-1.03%
2,280,433
0.72
Dec 11, 2025
29.39
30.78
29.39
30.15
30.15
+2.27%
1,992,542
0.63
Dec 10, 2025
29.70
30.48
29.19
29.48
29.48
+0.20%
2,104,142
0.67
Dec 09, 2025
29.67
30.04
28.80
29.42
29.42
-3.38%
2,301,435
0.73
Dec 08, 2025
30.00
30.98
29.94
30.45
30.45
+3.26%
3,468,298
1.10
Dec 05, 2025
29.97
30.68
29.38
29.49
29.49
-1.63%
1,934,380
0.61
Dec 04, 2025
29.24
30.00
29.03
29.98
29.98
+3.17%
1,497,577
0.48
Dec 03, 2025
28.63
29.22
28.27
29.06
29.06
+1.22%
1,320,872
0.42
Dec 02, 2025
28.55
28.89
28.16
28.71
28.71
+1.95%
3,112,018
1.00
Dec 01, 2025
27.88
28.76
27.72
28.16
28.16
-1.40%
1,268,902
0.41
Nov 28, 2025
28.50
28.89
28.40
28.56
28.56
+0.60%
459,176
0.15
Nov 26, 2025
28.46
28.83
28.12
28.39
28.39
-0.39%
925,002
0.29
Nov 25, 2025
28.00
28.91
27.76
28.50
28.50
+2.70%
1,416,586
0.45
Nov 24, 2025
27.89
28.20
27.40
27.75
27.75
+0.40%
2,231,834
0.71
Nov 21, 2025
26.94
27.98
26.21
27.64
27.64
+2.71%
1,818,278
0.58
Nov 20, 2025
27.97
28.43
26.82
26.91
26.91
-2.29%
2,044,616
0.65
Nov 19, 2025
27.38
27.85
26.75
27.54
27.54
+0.58%
1,913,212
0.61
Nov 18, 2025
27.02
27.59
26.63
27.38
27.38
+0.85%
2,519,290
0.80
Nov 17, 2025
28.62
28.62
26.94
27.15
27.15
-5.10%
3,807,224
1.23
Nov 14, 2025
27.80
28.96
27.68
28.61
28.61
+0.46%
1,359,916
0.44
Nov 13, 2025
29.03
29.32
27.85
28.48
28.48
-2.90%
2,568,631
0.83
Nov 12, 2025
29.47
29.91
29.04
29.33
29.33
-0.54%
2,345,644
0.74
Nov 11, 2025
29.60
30.02
29.12
29.49
29.49
+0.24%
2,954,626
0.94
Nov 10, 2025
30.65
30.65
29.15
29.42
29.42
-3.60%
6,421,164
2.08
Nov 07, 2025
27.99
30.62
27.99
30.52
30.52
+5.97%
6,610,360
2.18
Nov 06, 2025
28.42
28.81
25.68
28.80
28.80
+7.14%
11,842,080
4.12
Nov 05, 2025
26.12
27.12
25.67
26.88
26.88
+3.38%
5,645,592
1.97
Nov 04, 2025
26.14
26.21
25.24
26.00
26.00
-2.00%
4,979,417
1.72
Nov 03, 2025
26.14
26.57
25.40
26.53
26.53
+2.04%
2,859,051
0.98
Oct 31, 2025
25.49
26.09
25.32
26.00
26.00
+2.48%
1,741,940
0.60
Oct 30, 2025
25.12
25.79
24.73
25.37
25.37
-0.08%
2,117,115
0.72
Oct 29, 2025
25.48
25.79
25.00
25.39
25.39
-1.63%
1,695,609
0.58
Oct 28, 2025
26.01
26.26
25.71
25.81
25.81
-1.30%
1,580,355
0.54
Rows: