Kenvue, Inc. (KVUE)
NYSE:KVUE
Want to see KVUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
17.42
17.76
17.42
17.68
17.68
+1.78%
23,925,600
0.90
May 05, 2026
17.12
17.43
17.01
17.37
17.37
+1.28%
15,346,620
0.55
May 04, 2026
17.28
17.32
17.07
17.15
17.15
-1.61%
17,329,311
0.59
May 01, 2026
17.69
17.71
17.32
17.43
17.43
-0.57%
11,320,530
0.38
Apr 30, 2026
17.23
17.59
17.22
17.53
17.53
+1.74%
17,338,619
0.58
Apr 29, 2026
17.46
17.59
17.05
17.23
17.23
-1.77%
13,247,160
0.44
Apr 28, 2026
17.75
17.83
17.41
17.54
17.54
+0.06%
17,242,260
0.56
Apr 27, 2026
17.43
17.66
17.40
17.53
17.53
+0.23%
29,970,410
0.96
Apr 24, 2026
17.58
17.68
17.42
17.49
17.49
0.00%
6,581,442
0.20
Apr 23, 2026
17.34
17.53
17.34
17.49
17.49
+1.04%
13,791,530
0.42
Apr 22, 2026
17.37
17.42
17.21
17.31
17.31
+0.06%
13,381,630
0.40
Apr 21, 2026
17.58
17.60
17.26
17.30
17.30
-1.59%
16,934,580
0.49
Apr 20, 2026
17.56
17.71
17.53
17.58
17.58
-0.17%
13,781,360
0.40
Apr 17, 2026
17.50
17.80
17.48
17.61
17.61
+0.86%
16,495,820
0.46
Apr 16, 2026
17.21
17.57
17.21
17.46
17.46
+0.92%
18,998,971
0.54
Apr 15, 2026
17.35
17.39
17.17
17.30
17.30
-0.46%
12,183,650
0.34
Apr 14, 2026
17.18
17.44
17.13
17.38
17.38
+0.70%
17,315,039
0.47
Apr 13, 2026
17.25
17.30
17.12
17.26
17.26
-0.52%
16,081,700
0.43
Apr 10, 2026
17.47
17.56
17.30
17.35
17.35
-0.46%
12,786,700
0.34
Apr 09, 2026
17.23
17.56
17.17
17.43
17.43
+0.52%
31,031,680
0.82
Apr 08, 2026
16.81
17.34
16.76
17.34
17.34
+3.65%
20,366,500
0.53
Apr 07, 2026
17.25
17.27
16.64
16.73
16.73
-3.29%
21,260,100
0.55
Apr 06, 2026
17.12
17.35
17.09
17.30
17.30
+0.93%
17,022,760
0.44
Apr 03, 2026
17.36
17.44
17.12
17.14
17.14
0.00%
0
0.00
Apr 02, 2026
17.36
17.44
17.12
17.14
17.14
-1.38%
14,787,410
0.37
Apr 01, 2026
17.23
17.48
17.17
17.38
17.38
+0.81%
21,272,240
0.53
Mar 31, 2026
17.30
17.33
16.92
17.24
17.24
0.00%
26,923,670
0.68
Mar 30, 2026
17.60
17.62
17.14
17.24
17.24
-1.60%
22,568,221
0.57
Mar 27, 2026
17.56
17.70
17.49
17.52
17.52
-0.28%
11,836,260
0.30
Mar 26, 2026
17.62
17.86
17.51
17.57
17.57
-0.51%
15,051,780
0.38
Mar 25, 2026
17.62
17.68
17.42
17.66
17.66
+0.63%
22,746,199
0.57
Mar 24, 2026
17.55
17.76
17.42
17.55
17.55
-0.28%
15,419,340
0.39
Mar 23, 2026
17.56
17.79
17.47
17.60
17.60
+1.15%
24,033,680
0.61
Mar 20, 2026
17.49
17.65
17.36
17.40
17.40
-0.17%
29,747,131
0.76
Mar 19, 2026
17.54
17.58
17.33
17.43
17.43
-0.46%
23,980,641
0.61
Mar 18, 2026
17.55
17.62
17.38
17.51
17.51
-1.46%
17,807,680
0.45
Mar 17, 2026
17.75
17.96
17.73
17.77
17.77
+0.34%
13,400,990
0.33
Mar 16, 2026
17.61
17.75
17.54
17.71
17.71
+1.26%
14,089,590
0.34
Mar 13, 2026
17.56
17.65
17.48
17.49
17.49
+0.58%
19,221,539
0.47
Mar 12, 2026
17.65
17.79
17.36
17.39
17.39
-1.47%
26,380,330
0.64
Mar 11, 2026
17.95
17.96
17.61
17.65
17.65
-1.73%
19,055,680
0.46
Mar 10, 2026
18.12
18.14
17.87
17.96
17.96
-1.10%
30,101,961
0.71
Mar 09, 2026
18.19
18.24
18.01
18.16
18.16
-1.25%
29,335,830
0.69
Mar 06, 2026
18.09
18.45
17.96
18.39
18.39
+0.77%
19,035,211
0.45
Mar 05, 2026
18.00
18.29
17.93
18.25
18.25
+0.33%
43,633,129
1.03
Mar 04, 2026
18.20
18.31
17.99
18.19
18.19
+0.22%
40,715,578
0.97
Mar 03, 2026
18.72
18.78
18.10
18.15
18.15
-3.92%
33,694,672
0.80
Mar 02, 2026
19.06
19.11
18.84
18.89
18.89
-1.20%
34,825,113
0.83
Feb 27, 2026
19.04
19.18
18.93
19.12
19.12
+0.63%
24,293,289
0.58
Feb 26, 2026
18.91
19.02
18.82
19.00
19.00
+1.23%
35,205,047
0.84
Rows: