Education
About Us
Working with TipRanks
Follow Us
Kenvue, Inc. (KVUE)
NYSE:KVUE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.16
17.16
16.96
17.02
17.02
-0.47%
49,715,770
1.17
Dec 18, 2025
17.28
17.40
17.07
17.10
17.10
-1.04%
53,627,199
1.27
Dec 17, 2025
17.27
17.48
17.25
17.28
17.28
+0.17%
38,076,594
0.90
Dec 16, 2025
17.38
17.44
17.14
17.25
17.25
+0.23%
24,567,279
0.59
Dec 15, 2025
17.35
17.38
17.18
17.21
17.21
-0.69%
46,841,566
1.13
Dec 12, 2025
17.40
17.49
17.30
17.33
17.33
+0.06%
46,965,246
1.14
Dec 11, 2025
17.32
17.59
17.24
17.32
17.32
0.00%
57,405,328
1.41
Dec 10, 2025
17.00
17.35
16.98
17.32
17.32
+1.76%
34,842,801
0.86
Dec 09, 2025
16.78
17.08
16.76
17.02
17.02
+1.55%
37,343,434
0.93
Dec 08, 2025
16.87
16.91
16.70
16.76
16.76
-1.00%
25,717,670
0.63
Dec 05, 2025
16.93
17.09
16.83
16.93
16.93
-0.35%
21,148,109
0.51
Dec 04, 2025
16.95
17.19
16.92
16.99
16.99
+0.12%
38,194,801
0.90
Dec 03, 2025
16.95
17.05
16.75
16.97
16.97
+0.65%
41,596,406
0.98
Dec 02, 2025
17.12
17.15
16.83
16.86
16.86
-2.09%
30,997,131
0.74
Dec 01, 2025
17.30
17.55
17.21
17.22
17.22
-0.75%
26,675,061
0.64
Nov 28, 2025
17.20
17.41
17.16
17.35
17.35
+0.75%
9,197,770
0.22
Nov 26, 2025
16.98
17.47
16.96
17.22
17.22
+1.12%
46,265,500
1.12
Nov 25, 2025
16.80
17.06
16.76
17.03
17.03
+1.61%
46,709,461
1.14
Nov 24, 2025
16.62
16.91
16.48
16.76
16.76
+0.72%
69,858,406
1.75
Nov 21, 2025
16.25
16.75
16.20
16.64
16.64
+3.03%
46,900,008
1.19
Nov 20, 2025
16.12
16.45
16.07
16.15
16.15
+0.56%
27,266,949
0.70
Nov 19, 2025
16.24
16.28
16.00
16.06
16.06
-1.05%
30,635,641
0.79
Nov 18, 2025
16.44
16.61
16.10
16.23
16.23
-0.06%
44,935,273
1.18
Nov 17, 2025
16.69
17.24
15.94
16.24
16.24
-2.52%
54,955,621
1.46
Nov 14, 2025
16.82
16.98
16.64
16.66
16.66
-0.66%
34,737,941
0.93
Nov 13, 2025
16.79
17.06
16.75
16.77
16.77
+0.60%
30,762,141
0.83
Nov 12, 2025
16.66
17.04
16.61
16.67
16.67
+0.96%
34,933,500
0.95
Nov 11, 2025
16.78
17.04
16.70
16.72
16.51
+0.96%
28,741,500
0.79
Nov 10, 2025
16.74
16.89
16.47
16.77
16.56
+0.60%
43,689,200
1.21
Nov 07, 2025
16.51
17.04
16.49
16.88
16.67
+3.84%
47,283,830
1.33
Nov 06, 2025
16.22
16.74
16.20
16.46
16.26
+2.70%
63,905,390
1.83
Nov 05, 2025
16.01
16.45
15.95
16.23
16.03
+2.91%
59,492,840
1.72
Nov 04, 2025
16.13
16.43
15.88
15.97
15.77
+0.19%
82,978,490
2.46
Nov 03, 2025
17.07
17.18
16.14
16.14
15.94
+13.73%
203,526,000
6.61
Oct 31, 2025
14.24
14.41
14.06
14.37
14.19
+2.18%
46,602,290
1.53
Oct 30, 2025
14.36
14.37
14.02
14.24
14.06
+0.76%
34,414,140
1.14
Oct 29, 2025
14.34
15.08
14.09
14.31
14.13
-0.13%
64,351,170
2.17
Oct 28, 2025
14.90
14.93
14.43
14.51
14.33
-2.57%
29,928,100
1.02
Oct 27, 2025
15.10
15.23
14.89
15.08
14.89
+1.80%
18,913,810
0.64
Oct 24, 2025
15.24
15.33
14.98
15.00
14.81
+0.66%
20,454,970
0.70
Oct 23, 2025
15.16
15.25
15.00
15.09
14.90
+0.59%
20,422,410
0.70
Oct 22, 2025
14.94
15.54
14.87
15.19
15.00
+3.02%
23,711,630
0.82
Oct 21, 2025
15.10
15.25
14.81
14.93
14.74
+1.06%
25,585,960
0.89
Oct 20, 2025
15.17
15.26
14.88
14.96
14.77
-0.93%
29,629,260
1.04
Oct 17, 2025
14.22
15.58
14.22
15.29
15.10
+9.73%
51,896,460
1.86
Oct 16, 2025
16.28
16.43
14.05
14.11
13.93
-12.13%
87,211,170
3.26
Oct 15, 2025
16.20
16.73
16.18
16.26
16.06
+1.95%
16,035,770
0.60
Oct 14, 2025
16.20
16.41
15.99
16.15
15.95
+0.82%
17,858,770
0.67
Oct 13, 2025
16.56
16.65
16.14
16.22
16.02
-1.36%
23,282,950
0.87
Oct 10, 2025
16.85
16.95
16.57
16.65
16.44
+0.11%
21,210,930
0.77
Rows: