Education
About Us
Working with TipRanks
Follow Us
Kenvue, Inc. (KVUE)
NYSE:KVUE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.49
17.65
17.36
17.40
17.40
-0.17%
29,747,131
0.76
Mar 19, 2026
17.54
17.58
17.33
17.43
17.43
-0.46%
23,980,641
0.61
Mar 18, 2026
17.55
17.62
17.38
17.51
17.51
-1.46%
17,807,680
0.45
Mar 17, 2026
17.75
17.96
17.73
17.77
17.77
+0.34%
13,400,990
0.33
Mar 16, 2026
17.61
17.75
17.54
17.71
17.71
+1.26%
14,089,590
0.34
Mar 13, 2026
17.56
17.65
17.48
17.49
17.49
+0.58%
19,221,539
0.47
Mar 12, 2026
17.65
17.79
17.36
17.39
17.39
-1.47%
26,380,330
0.64
Mar 11, 2026
17.95
17.96
17.61
17.65
17.65
-1.73%
19,055,680
0.46
Mar 10, 2026
18.12
18.14
17.87
17.96
17.96
-1.10%
30,101,961
0.71
Mar 09, 2026
18.19
18.24
18.01
18.16
18.16
-1.25%
29,335,830
0.69
Mar 06, 2026
18.09
18.45
17.96
18.39
18.39
+0.77%
19,035,211
0.45
Mar 05, 2026
18.00
18.29
17.93
18.25
18.25
+0.33%
43,633,129
1.03
Mar 04, 2026
18.20
18.31
17.99
18.19
18.19
+0.22%
40,715,578
0.97
Mar 03, 2026
18.72
18.78
18.10
18.15
18.15
-3.92%
33,694,672
0.80
Mar 02, 2026
19.06
19.11
18.84
18.89
18.89
-1.20%
34,825,113
0.83
Feb 27, 2026
19.04
19.18
18.93
19.12
19.12
+0.63%
24,293,289
0.58
Feb 26, 2026
18.91
19.02
18.82
19.00
19.00
+1.23%
35,205,047
0.84
Feb 25, 2026
18.97
19.04
18.62
18.77
18.77
-1.26%
45,350,727
1.09
Feb 24, 2026
18.95
19.08
18.87
19.01
19.01
+0.32%
23,431,910
0.57
Feb 23, 2026
18.64
19.01
18.61
18.95
18.95
+1.23%
20,873,600
0.50
Feb 20, 2026
18.70
18.86
18.62
18.72
18.72
+0.32%
45,306,490
1.09
Feb 19, 2026
18.93
18.95
18.54
18.66
18.66
-1.17%
37,932,887
0.90
Feb 18, 2026
18.54
18.97
18.39
18.88
18.88
+2.55%
49,139,191
1.17
Feb 17, 2026
18.75
18.84
18.40
18.41
18.41
-1.55%
48,334,660
1.16
Feb 16, 2026
18.64
18.80
18.53
18.70
18.70
0.00%
0
0.00
Feb 13, 2026
18.64
18.80
18.53
18.70
18.70
+0.81%
45,438,762
1.08
Feb 12, 2026
18.47
18.97
18.44
18.55
18.55
+0.05%
64,736,168
1.54
Feb 11, 2026
18.10
18.54
17.96
18.54
18.54
+2.36%
45,921,950
1.10
Feb 10, 2026
18.21
18.55
18.17
18.32
18.11
+0.77%
99,757,290
2.45
Feb 09, 2026
18.10
18.21
17.98
18.18
17.97
+0.28%
91,503,260
2.29
Feb 06, 2026
18.02
18.18
18.02
18.13
17.92
+0.33%
63,458,950
1.61
Feb 05, 2026
18.11
18.22
17.82
18.07
17.87
+0.33%
108,838,700
2.84
Feb 04, 2026
17.60
18.10
17.59
18.01
17.81
+2.39%
94,249,280
2.51
Feb 03, 2026
17.25
17.70
17.25
17.59
17.39
+1.20%
45,811,870
1.21
Feb 02, 2026
17.43
17.49
17.24
17.38
17.18
-0.11%
24,977,460
0.65
Jan 30, 2026
17.19
17.45
17.14
17.40
17.20
+1.16%
35,778,550
0.91
Jan 29, 2026
17.38
17.44
17.18
17.20
17.01
-0.80%
42,654,990
1.02
Jan 28, 2026
17.50
17.61
17.16
17.34
17.14
-0.91%
56,730,800
1.37
Jan 27, 2026
17.70
17.87
17.43
17.50
17.30
-0.80%
79,353,440
1.94
Jan 26, 2026
17.79
17.89
17.42
17.64
17.44
-0.90%
60,882,430
1.49
Jan 23, 2026
17.76
17.83
17.65
17.80
17.60
+0.28%
43,896,250
1.08
Jan 22, 2026
17.32
17.81
17.31
17.75
17.55
+2.12%
67,117,740
1.68
Jan 21, 2026
17.58
17.60
17.27
17.38
17.18
-1.19%
40,624,610
1.03
Jan 20, 2026
17.10
17.59
16.99
17.59
17.39
+2.26%
75,981,760
1.96
Jan 19, 2026
17.20
17.29
17.06
17.20
17.01
0.00%
0
0.00
Jan 16, 2026
17.20
17.29
17.06
17.20
17.01
-0.35%
57,433,310
1.49
Jan 15, 2026
17.06
17.41
17.05
17.26
17.06
+0.82%
43,584,810
1.14
Jan 14, 2026
17.03
17.18
17.02
17.12
16.93
+0.65%
47,245,660
1.23
Jan 13, 2026
17.03
17.19
16.90
17.01
16.82
+0.06%
43,774,160
1.12
Jan 12, 2026
16.84
17.20
16.84
17.00
16.81
+1.01%
44,658,140
1.16
Rows: