Kenvue, Inc. (KVUE)
NYSE:KVUE
Want to see KVUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
17.59
17.76
17.57
17.64
17.64
-0.28%
12,171,560
0.59
May 27, 2026
17.61
17.99
17.57
17.69
17.69
+1.14%
25,384,609
1.23
May 26, 2026
17.53
17.63
17.49
17.49
17.49
-0.23%
14,081,470
0.66
May 22, 2026
17.47
17.63
17.47
17.53
17.53
+0.40%
13,690,650
0.64
May 21, 2026
17.25
17.55
17.05
17.46
17.46
+0.81%
22,001,430
1.03
May 20, 2026
17.15
17.39
17.07
17.32
17.32
+0.99%
16,569,420
0.76
May 19, 2026
17.20
17.39
17.04
17.15
17.15
-0.17%
18,907,939
0.86
May 18, 2026
17.15
17.42
17.10
17.18
17.18
+0.41%
20,267,500
0.90
May 15, 2026
17.24
17.36
16.98
17.11
17.11
-0.47%
22,138,270
0.96
May 14, 2026
17.27
17.31
17.10
17.19
17.19
0.00%
23,722,910
1.05
May 13, 2026
17.24
17.37
17.11
17.19
17.19
-0.42%
31,132,960
1.36
May 12, 2026
17.34
17.51
17.13
17.47
17.26
+1.74%
23,714,750
1.01
May 11, 2026
17.62
17.62
17.13
17.17
16.97
-2.39%
29,004,600
1.22
May 08, 2026
17.84
17.84
17.55
17.59
17.38
-0.73%
20,211,860
0.81
May 07, 2026
17.51
17.89
17.49
17.72
17.51
+0.22%
27,034,730
1.04
May 06, 2026
17.42
17.76
17.42
17.68
17.47
+1.79%
23,925,600
0.90
May 05, 2026
17.12
17.43
17.01
17.37
17.16
+1.28%
15,346,620
0.55
May 04, 2026
17.28
17.32
17.07
17.15
16.95
-1.60%
17,329,310
0.59
May 01, 2026
17.69
17.71
17.32
17.43
17.22
-0.57%
11,320,530
0.38
Apr 30, 2026
17.23
17.59
17.22
17.53
17.32
+1.74%
17,338,620
0.58
Apr 29, 2026
17.46
17.59
17.05
17.23
17.03
-1.77%
13,250,440
0.44
Apr 28, 2026
17.75
17.83
17.41
17.54
17.33
+0.06%
17,242,260
0.56
Apr 27, 2026
17.43
17.66
17.40
17.53
17.32
+0.23%
29,970,410
0.96
Apr 24, 2026
17.58
17.68
17.42
17.49
17.28
0.00%
6,581,442
0.20
Apr 23, 2026
17.34
17.53
17.34
17.49
17.28
+1.04%
13,791,530
0.42
Apr 22, 2026
17.37
17.42
17.21
17.31
17.10
+0.06%
13,381,630
0.40
Apr 21, 2026
17.58
17.60
17.26
17.30
17.09
-1.59%
16,934,580
0.49
Apr 20, 2026
17.56
17.71
17.53
17.58
17.37
-0.17%
13,781,360
0.40
Apr 17, 2026
17.50
17.80
17.48
17.61
17.40
+0.86%
16,495,820
0.46
Apr 16, 2026
17.21
17.57
17.21
17.46
17.25
+0.92%
18,998,970
0.54
Apr 15, 2026
17.35
17.39
17.17
17.30
17.09
-0.46%
12,183,650
0.34
Apr 14, 2026
17.18
17.44
17.13
17.38
17.17
+0.70%
17,315,040
0.47
Apr 13, 2026
17.25
17.30
17.12
17.26
17.05
-0.52%
16,081,700
0.43
Apr 10, 2026
17.47
17.56
17.30
17.35
17.14
-0.46%
12,786,700
0.34
Apr 09, 2026
17.23
17.56
17.17
17.43
17.22
+0.51%
31,031,680
0.82
Apr 08, 2026
16.81
17.34
16.76
17.34
17.13
+3.65%
20,367,220
0.53
Apr 07, 2026
17.25
17.27
16.64
16.73
16.53
-3.29%
21,260,100
0.55
Apr 06, 2026
17.12
17.35
17.09
17.30
17.09
+0.93%
17,022,760
0.44
Apr 03, 2026
17.36
17.44
17.12
17.14
16.94
0.00%
0
0.00
Apr 02, 2026
17.36
17.44
17.12
17.14
16.94
-1.38%
14,787,410
0.37
Apr 01, 2026
17.23
17.48
17.17
17.38
17.17
+0.81%
21,272,240
0.53
Mar 31, 2026
17.30
17.33
16.92
17.24
17.04
0.00%
26,923,670
0.68
Mar 30, 2026
17.60
17.62
17.14
17.24
17.04
-1.59%
22,568,220
0.57
Mar 27, 2026
17.56
17.70
17.49
17.52
17.31
-0.29%
11,837,120
0.30
Mar 26, 2026
17.62
17.86
17.51
17.57
17.36
-0.51%
15,052,140
0.38
Mar 25, 2026
17.62
17.68
17.42
17.66
17.45
+0.63%
22,748,240
0.57
Mar 24, 2026
17.55
17.76
17.42
17.55
17.34
-0.28%
15,421,300
0.39
Mar 23, 2026
17.56
17.79
17.47
17.60
17.39
+1.15%
24,035,110
0.61
Mar 20, 2026
17.49
17.65
17.36
17.40
17.19
-0.17%
29,750,470
0.76
Mar 19, 2026
17.54
17.58
17.33
17.43
17.22
-0.46%
24,019,910
0.61
Rows: