Education
About Us
Working with TipRanks
Follow Us
Kenvue, Inc. (KVUE)
NYSE:KVUE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.19
17.45
17.14
17.40
17.40
+1.16%
35,778,551
0.82
Jan 29, 2026
17.38
17.44
17.18
17.20
17.20
-0.81%
42,654,992
0.97
Jan 28, 2026
17.50
17.61
17.16
17.34
17.34
-0.91%
56,730,801
1.30
Jan 27, 2026
17.70
17.87
17.43
17.50
17.50
-0.79%
79,353,438
1.86
Jan 26, 2026
17.79
17.89
17.42
17.64
17.64
-0.90%
60,882,434
1.45
Jan 23, 2026
17.76
17.83
17.65
17.80
17.80
+0.28%
43,895,930
1.06
Jan 22, 2026
17.32
17.81
17.31
17.75
17.75
+2.13%
67,117,742
1.64
Jan 21, 2026
17.58
17.60
17.27
17.38
17.38
-1.19%
40,624,609
1.00
Jan 20, 2026
17.10
17.59
16.99
17.59
17.59
+2.27%
75,977,695
1.90
Jan 19, 2026
17.20
17.29
17.06
17.20
17.20
0.00%
0
0.00
Jan 16, 2026
17.20
17.29
17.06
17.20
17.20
-0.35%
57,433,312
1.39
Jan 15, 2026
17.06
17.41
17.05
17.26
17.26
+0.82%
43,584,809
1.07
Jan 14, 2026
17.03
17.18
17.02
17.12
17.12
+0.65%
47,245,660
1.17
Jan 13, 2026
17.03
17.19
16.90
17.01
17.01
+0.06%
43,774,160
1.09
Jan 12, 2026
16.84
17.20
16.84
17.00
17.00
+1.01%
44,658,141
1.13
Jan 09, 2026
17.05
17.05
16.75
16.83
16.83
-0.94%
57,493,059
1.46
Jan 08, 2026
16.67
17.05
16.63
16.99
16.99
+1.49%
32,662,061
0.84
Jan 07, 2026
16.70
16.82
16.56
16.74
16.74
-0.06%
40,803,352
1.05
Jan 06, 2026
16.76
16.90
16.72
16.75
16.75
-0.42%
32,121,039
0.83
Jan 05, 2026
17.22
17.25
16.78
16.82
16.82
-2.89%
47,367,246
1.23
Jan 02, 2026
17.27
17.42
17.18
17.32
17.32
+0.41%
33,294,711
0.87
Dec 31, 2025
17.32
17.37
17.25
17.25
17.25
-0.46%
12,844,400
0.33
Dec 30, 2025
17.20
17.36
17.17
17.33
17.33
+0.81%
14,425,340
0.37
Dec 29, 2025
17.21
17.30
17.16
17.19
17.19
0.00%
22,675,939
0.57
Dec 26, 2025
17.17
17.31
17.15
17.19
17.19
-0.12%
15,561,960
0.39
Dec 24, 2025
17.00
17.24
17.00
17.21
17.21
+1.12%
14,126,800
0.34
Dec 23, 2025
17.01
17.12
16.93
17.02
17.02
+0.06%
27,073,461
0.65
Dec 22, 2025
16.98
17.07
16.93
17.01
17.01
-0.06%
33,898,848
0.81
Dec 19, 2025
17.16
17.16
16.96
17.02
17.02
-0.47%
49,715,770
1.17
Dec 18, 2025
17.28
17.40
17.07
17.10
17.10
-1.04%
53,627,199
1.27
Dec 17, 2025
17.27
17.48
17.25
17.28
17.28
+0.17%
38,076,594
0.90
Dec 16, 2025
17.38
17.44
17.14
17.25
17.25
+0.23%
24,567,279
0.59
Dec 15, 2025
17.35
17.38
17.18
17.21
17.21
-0.69%
46,841,566
1.13
Dec 12, 2025
17.40
17.49
17.30
17.33
17.33
+0.06%
46,965,246
1.14
Dec 11, 2025
17.32
17.59
17.24
17.32
17.32
0.00%
57,405,328
1.41
Dec 10, 2025
17.00
17.35
16.98
17.32
17.32
+1.76%
34,842,801
0.86
Dec 09, 2025
16.78
17.08
16.76
17.02
17.02
+1.55%
37,343,434
0.93
Dec 08, 2025
16.87
16.91
16.70
16.76
16.76
-1.00%
25,717,670
0.63
Dec 05, 2025
16.93
17.09
16.83
16.93
16.93
-0.35%
21,148,109
0.51
Dec 04, 2025
16.95
17.19
16.92
16.99
16.99
+0.12%
38,194,801
0.90
Dec 03, 2025
16.95
17.05
16.75
16.97
16.97
+0.65%
41,596,406
0.98
Dec 02, 2025
17.12
17.15
16.83
16.86
16.86
-2.09%
30,997,131
0.74
Dec 01, 2025
17.30
17.55
17.21
17.22
17.22
-0.75%
26,675,061
0.64
Nov 28, 2025
17.20
17.41
17.16
17.35
17.35
+0.75%
9,197,770
0.22
Nov 26, 2025
16.98
17.47
16.96
17.22
17.22
+1.12%
46,265,500
1.12
Nov 25, 2025
16.80
17.06
16.76
17.03
17.03
+1.61%
46,709,461
1.14
Nov 24, 2025
16.62
16.91
16.48
16.76
16.76
+0.72%
69,858,406
1.75
Nov 21, 2025
16.25
16.75
16.20
16.64
16.64
+3.03%
46,900,008
1.19
Nov 20, 2025
16.12
16.45
16.07
16.15
16.15
+0.56%
27,266,949
0.70
Nov 19, 2025
16.24
16.28
16.00
16.06
16.06
-1.05%
30,635,641
0.79
Rows: