Education
About Us
Working with TipRanks
Follow Us
KVH Industries (KVHI)
NASDAQ:KVHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
7.28
7.69
7.10
7.49
7.49
+2.60%
111,305
1.64
Jan 09, 2026
7.35
7.39
7.15
7.30
7.30
-1.62%
22,215
0.33
Jan 08, 2026
7.38
7.47
7.24
7.42
7.42
+0.41%
45,680
0.68
Jan 07, 2026
7.02
7.43
6.97
7.39
7.39
+4.53%
53,425
0.79
Jan 06, 2026
6.92
7.22
6.90
7.07
7.07
+1.73%
25,439
0.38
Jan 05, 2026
7.13
7.43
6.85
6.95
6.95
-1.70%
63,865
0.96
Jan 02, 2026
7.00
7.26
7.00
7.07
7.07
+1.43%
49,114
0.74
Dec 31, 2025
6.94
7.14
6.83
6.97
6.97
+0.87%
42,203
0.64
Dec 30, 2025
6.69
6.95
6.69
6.91
6.91
+2.52%
43,158
0.66
Dec 29, 2025
6.68
6.91
6.62
6.74
6.74
-0.74%
130,741
2.04
Dec 26, 2025
6.76
6.86
6.73
6.79
6.79
-0.15%
35,273
0.55
Dec 24, 2025
6.98
6.98
6.69
6.80
6.80
-1.88%
22,447
0.35
Dec 23, 2025
6.88
7.20
6.77
6.93
6.93
+2.06%
25,986
0.41
Dec 22, 2025
7.02
7.02
6.48
6.79
6.79
-3.41%
165,971
2.70
Dec 19, 2025
6.97
7.19
6.97
7.03
7.03
+1.15%
84,205
1.38
Dec 18, 2025
7.17
7.34
6.95
6.95
6.95
-3.07%
92,305
1.51
Dec 17, 2025
7.34
7.43
7.09
7.17
7.17
-2.58%
66,687
1.11
Dec 16, 2025
7.40
7.49
7.07
7.36
7.36
-1.08%
130,862
2.23
Dec 15, 2025
7.16
7.67
7.16
7.44
7.44
+7.67%
294,500
5.43
Dec 12, 2025
6.74
6.96
6.62
6.91
6.91
+2.37%
113,852
2.15
Dec 11, 2025
6.70
7.02
6.54
6.75
6.75
+1.05%
199,503
3.96
Dec 10, 2025
6.12
6.78
6.10
6.68
6.68
+10.41%
357,347
7.96
Dec 09, 2025
6.08
6.16
5.90
6.05
6.05
0.00%
166,232
3.86
Dec 08, 2025
6.04
6.15
5.93
6.05
6.05
-0.49%
31,831
0.74
Dec 05, 2025
5.87
6.08
5.87
6.08
6.08
+2.88%
51,404
1.20
Dec 04, 2025
5.89
6.05
5.88
5.91
5.91
-0.17%
57,662
1.36
Dec 03, 2025
5.93
6.07
5.92
5.92
5.92
+0.51%
44,357
1.05
Dec 02, 2025
5.95
6.09
5.89
5.89
5.89
-2.00%
36,769
0.88
Dec 01, 2025
6.00
6.09
5.92
6.01
6.01
+0.33%
24,844
0.59
Nov 28, 2025
6.02
6.10
5.93
5.99
5.99
+0.67%
36,047
0.86
Nov 26, 2025
6.05
6.09
5.95
5.95
5.95
-1.00%
40,173
0.97
Nov 25, 2025
5.97
6.09
5.88
6.01
6.01
0.00%
18,047
0.42
Nov 24, 2025
5.97
6.12
5.93
6.01
6.01
+0.67%
28,429
0.66
Nov 21, 2025
5.88
6.09
5.88
5.97
5.97
+0.17%
42,569
0.98
Nov 20, 2025
6.07
6.17
5.88
5.96
5.96
-1.49%
35,311
0.82
Nov 19, 2025
5.88
6.16
5.88
6.05
6.05
+3.42%
44,165
1.04
Nov 18, 2025
5.63
5.92
5.63
5.85
5.85
+3.91%
60,380
1.44
Nov 17, 2025
5.77
5.83
5.42
5.63
5.63
-2.26%
89,129
2.18
Nov 14, 2025
5.18
5.94
5.18
5.76
5.76
+9.51%
151,235
3.89
Nov 13, 2025
5.42
5.47
5.24
5.26
5.26
-2.95%
43,454
1.13
Nov 12, 2025
5.42
5.47
5.32
5.42
5.42
-0.73%
41,901
1.10
Nov 11, 2025
5.35
5.50
5.09
5.46
5.46
+2.06%
34,303
0.90
Nov 10, 2025
5.27
5.40
5.12
5.35
5.35
-2.90%
130,958
3.54
Nov 07, 2025
5.60
5.76
5.45
5.51
5.51
-2.30%
52,165
1.40
Nov 06, 2025
5.75
6.08
5.60
5.64
5.64
-6.31%
112,845
3.12
Nov 05, 2025
5.83
6.09
5.82
6.02
6.02
0.00%
40,331
1.12
Nov 04, 2025
5.72
6.10
5.61
6.02
6.02
+5.24%
101,767
2.94
Nov 03, 2025
5.66
5.99
5.65
5.72
5.72
-4.19%
40,442
1.19
Oct 31, 2025
5.88
6.12
5.80
5.97
5.97
+1.36%
69,139
2.07
Oct 30, 2025
5.95
6.00
5.64
5.89
5.89
-1.83%
179,622
5.85
Rows: