Education
About Us
Working with TipRanks
Follow Us
Kvh Industries, Inc. (KVHI)
:KVHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.34
7.43
7.09
7.17
7.17
-2.58%
66,687
1.11
Dec 16, 2025
7.40
7.49
7.07
7.36
7.36
-1.08%
130,862
2.23
Dec 15, 2025
7.16
7.67
7.16
7.44
7.44
+7.67%
294,500
5.43
Dec 12, 2025
6.74
6.96
6.62
6.91
6.91
+2.37%
113,852
2.15
Dec 11, 2025
6.70
7.02
6.54
6.75
6.75
+1.05%
199,503
3.96
Dec 10, 2025
6.12
6.78
6.10
6.68
6.68
+10.41%
357,347
7.96
Dec 09, 2025
6.08
6.16
5.90
6.05
6.05
0.00%
166,232
3.86
Dec 08, 2025
6.04
6.15
5.93
6.05
6.05
-0.49%
31,831
0.74
Dec 05, 2025
5.87
6.08
5.87
6.08
6.08
+2.88%
51,404
1.20
Dec 04, 2025
5.89
6.05
5.88
5.91
5.91
-0.17%
57,662
1.36
Dec 03, 2025
5.93
6.07
5.92
5.92
5.92
+0.51%
44,357
1.05
Dec 02, 2025
5.95
6.09
5.89
5.89
5.89
-2.00%
36,769
0.88
Dec 01, 2025
6.00
6.09
5.92
6.01
6.01
+0.33%
24,844
0.59
Nov 28, 2025
6.02
6.10
5.93
5.99
5.99
+0.67%
36,047
0.86
Nov 26, 2025
6.05
6.09
5.95
5.95
5.95
-1.00%
40,173
0.97
Nov 25, 2025
5.97
6.09
5.88
6.01
6.01
0.00%
18,047
0.42
Nov 24, 2025
5.97
6.12
5.93
6.01
6.01
+0.67%
28,429
0.66
Nov 21, 2025
5.88
6.09
5.88
5.97
5.97
+0.17%
42,569
0.98
Nov 20, 2025
6.07
6.17
5.88
5.96
5.96
-1.49%
35,311
0.82
Nov 19, 2025
5.88
6.16
5.88
6.05
6.05
+3.42%
44,165
1.04
Nov 18, 2025
5.63
5.92
5.63
5.85
5.85
+3.91%
60,380
1.44
Nov 17, 2025
5.77
5.83
5.42
5.63
5.63
-2.26%
89,129
2.18
Nov 14, 2025
5.18
5.94
5.18
5.76
5.76
+9.51%
151,235
3.89
Nov 13, 2025
5.42
5.47
5.24
5.26
5.26
-2.95%
43,454
1.13
Nov 12, 2025
5.42
5.47
5.32
5.42
5.42
-0.73%
41,901
1.10
Nov 11, 2025
5.35
5.50
5.09
5.46
5.46
+2.06%
34,303
0.90
Nov 10, 2025
5.27
5.40
5.12
5.35
5.35
-2.90%
130,958
3.54
Nov 07, 2025
5.60
5.76
5.45
5.51
5.51
-2.30%
52,165
1.40
Nov 06, 2025
5.75
6.08
5.60
5.64
5.64
-6.31%
112,845
3.12
Nov 05, 2025
5.83
6.09
5.82
6.02
6.02
0.00%
40,331
1.12
Nov 04, 2025
5.72
6.10
5.61
6.02
6.02
+5.24%
101,767
2.94
Nov 03, 2025
5.66
5.99
5.65
5.72
5.72
-4.19%
40,442
1.19
Oct 31, 2025
5.88
6.12
5.80
5.97
5.97
+1.36%
69,139
2.07
Oct 30, 2025
5.95
6.00
5.64
5.89
5.89
-1.83%
179,622
5.85
Oct 29, 2025
6.06
6.06
5.95
6.00
6.00
-0.83%
29,121
0.96
Oct 28, 2025
5.81
6.15
5.81
6.05
6.05
+4.49%
19,200
0.63
Oct 27, 2025
5.64
5.93
5.64
5.79
5.79
+2.93%
48,818
1.63
Oct 24, 2025
5.53
5.65
5.51
5.63
5.62
+0.99%
21,577
0.72
Oct 23, 2025
5.59
5.66
5.45
5.57
5.57
0.00%
23,039
0.75
Oct 22, 2025
5.68
5.76
5.55
5.57
5.57
-1.94%
25,072
0.82
Oct 21, 2025
5.66
5.71
5.60
5.68
5.68
+0.53%
3,610
0.12
Oct 20, 2025
5.54
5.77
5.54
5.65
5.65
+1.99%
33,417
1.08
Oct 17, 2025
5.57
5.67
5.39
5.54
5.54
-0.54%
45,109
1.49
Oct 16, 2025
5.75
5.75
5.56
5.57
5.57
-4.46%
32,860
1.09
Oct 15, 2025
5.77
5.85
5.50
5.83
5.83
+2.46%
28,048
0.94
Oct 14, 2025
5.74
5.91
5.69
5.69
5.69
-1.56%
26,946
0.91
Oct 13, 2025
5.71
5.84
5.56
5.78
5.78
+1.94%
42,553
1.44
Oct 10, 2025
5.64
5.76
5.64
5.67
5.67
+0.18%
18,724
0.64
Oct 09, 2025
5.68
5.73
5.59
5.66
5.66
-0.18%
29,252
1.00
Oct 08, 2025
5.43
5.77
5.43
5.67
5.67
+4.23%
32,177
1.11
Rows: