Education
About Us
Working with TipRanks
Follow Us
KVH Industries (KVHI)
NASDAQ:KVHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
8.16
9.41
8.15
9.19
9.19
+14.73%
331,159
4.97
Mar 20, 2026
8.19
8.37
7.80
8.01
8.01
+0.75%
111,298
1.68
Mar 19, 2026
7.71
8.14
7.61
7.95
7.95
+2.58%
155,262
2.38
Mar 18, 2026
8.03
8.40
7.71
7.75
7.75
-4.08%
111,072
1.72
Mar 17, 2026
8.06
8.48
7.51
8.08
8.08
+3.59%
373,464
6.16
Mar 16, 2026
7.09
8.24
7.09
7.80
7.80
+10.09%
281,892
4.64
Mar 13, 2026
7.47
7.57
6.90
7.09
7.09
-4.90%
135,216
2.24
Mar 12, 2026
6.75
7.67
6.75
7.45
7.45
+10.53%
186,707
3.08
Mar 11, 2026
6.84
6.92
6.57
6.74
6.74
-0.74%
75,640
1.16
Mar 10, 2026
6.45
6.90
6.38
6.79
6.79
+11.86%
158,912
2.43
Mar 09, 2026
5.80
6.10
5.76
6.07
6.07
+2.71%
26,846
0.41
Mar 06, 2026
5.92
6.11
5.83
5.91
5.91
-1.50%
42,796
0.65
Mar 05, 2026
5.99
6.04
5.95
6.00
6.00
-0.99%
21,459
0.32
Mar 04, 2026
6.07
6.20
6.00
6.06
6.06
+0.66%
24,137
0.36
Mar 03, 2026
6.11
6.36
5.99
6.02
6.02
-2.43%
38,813
0.58
Mar 02, 2026
6.05
6.25
6.02
6.17
6.17
+2.32%
25,319
0.38
Feb 27, 2026
5.77
6.06
5.77
6.03
6.03
+0.33%
23,471
0.35
Feb 26, 2026
5.99
6.21
5.99
6.01
6.01
-0.33%
38,269
0.57
Feb 25, 2026
6.01
6.13
5.98
6.03
6.03
+0.67%
27,507
0.41
Feb 24, 2026
6.01
6.15
5.98
5.99
5.99
+0.34%
57,999
0.88
Feb 23, 2026
5.93
6.45
5.76
5.97
5.97
-0.67%
145,267
2.26
Feb 20, 2026
6.06
6.20
6.01
6.01
6.01
-1.80%
39,778
0.62
Feb 19, 2026
6.33
6.50
6.09
6.12
6.12
-3.47%
34,517
0.54
Feb 18, 2026
6.40
6.54
6.20
6.34
6.34
-0.94%
54,035
0.84
Feb 17, 2026
6.72
6.94
6.40
6.40
6.40
-4.62%
32,435
0.50
Feb 16, 2026
6.27
6.77
6.27
6.71
6.71
0.00%
0
0.00
Feb 13, 2026
6.27
6.77
6.27
6.71
6.71
+8.23%
39,420
0.58
Feb 12, 2026
5.99
6.37
5.99
6.20
6.20
+2.65%
82,846
1.23
Feb 11, 2026
6.26
6.46
5.96
6.04
6.04
+0.67%
18,009
0.27
Feb 10, 2026
5.99
6.34
5.97
6.26
6.26
+4.33%
54,250
0.79
Feb 09, 2026
5.97
6.12
5.97
6.00
6.00
+0.84%
28,436
0.41
Feb 06, 2026
6.09
6.29
5.95
5.95
5.95
-2.30%
43,784
0.62
Feb 05, 2026
6.15
6.31
5.92
6.09
6.09
-2.25%
52,556
0.75
Feb 04, 2026
6.40
6.67
6.06
6.23
6.23
-2.96%
55,502
0.78
Feb 03, 2026
6.47
6.58
6.26
6.42
6.42
-1.38%
33,858
0.48
Feb 02, 2026
6.63
6.76
6.38
6.51
6.51
-2.54%
59,441
0.84
Jan 30, 2026
6.82
6.83
6.58
6.68
6.68
-2.05%
27,113
0.37
Jan 29, 2026
6.89
7.05
6.74
6.82
6.82
-1.02%
53,541
0.73
Jan 28, 2026
6.79
7.00
6.67
6.89
6.89
+1.47%
70,101
0.97
Jan 27, 2026
6.81
7.25
6.69
6.79
6.79
-0.73%
65,163
0.91
Jan 26, 2026
6.98
7.15
6.84
6.84
6.84
-2.29%
34,876
0.49
Jan 23, 2026
7.18
7.32
6.92
7.00
7.00
-2.91%
48,311
0.68
Jan 22, 2026
7.24
7.32
7.13
7.21
7.21
-0.41%
32,807
0.46
Jan 21, 2026
7.29
7.59
7.20
7.24
7.24
-0.28%
31,105
0.44
Jan 20, 2026
7.58
7.58
7.24
7.26
7.26
-4.35%
28,530
0.40
Jan 19, 2026
7.29
7.71
7.27
7.59
7.59
0.00%
0
0.00
Jan 16, 2026
7.29
7.71
7.27
7.59
7.59
+3.97%
57,861
0.81
Jan 15, 2026
7.31
7.71
7.24
7.30
7.30
-0.68%
67,470
0.96
Jan 14, 2026
7.29
7.49
7.10
7.35
7.35
+1.24%
69,669
1.00
Jan 13, 2026
7.55
7.61
7.15
7.26
7.26
-3.07%
82,281
1.19
Rows: