KVH Industries (KVHI)
NASDAQ:KVHI
Want to see KVHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.21
9.39
9.12
9.24
9.24
+1.54%
72,202
0.71
Apr 30, 2026
9.01
9.30
8.82
9.10
9.10
+1.34%
170,731
1.72
Apr 29, 2026
9.60
9.60
8.88
8.98
8.98
-6.56%
88,510
0.90
Apr 28, 2026
9.59
9.74
9.40
9.61
9.61
-0.83%
58,635
0.60
Apr 27, 2026
9.99
9.99
9.54
9.69
9.69
-0.92%
84,676
0.86
Apr 24, 2026
10.16
10.16
9.75
9.78
9.78
-1.41%
43,093
0.44
Apr 23, 2026
10.25
10.35
9.55
9.92
9.92
-3.13%
144,106
1.49
Apr 22, 2026
10.37
10.63
10.18
10.24
10.24
-0.10%
127,946
1.34
Apr 21, 2026
10.15
10.56
10.03
10.25
10.25
+1.79%
140,554
1.50
Apr 20, 2026
10.23
10.51
10.01
10.07
10.07
-2.04%
159,518
1.74
Apr 17, 2026
9.73
10.35
9.65
10.28
10.28
+6.20%
281,644
3.22
Apr 16, 2026
9.25
9.81
9.25
9.68
9.68
+4.65%
262,565
3.15
Apr 15, 2026
9.21
9.42
8.88
9.25
9.25
0.00%
134,429
1.64
Apr 14, 2026
9.41
9.49
8.91
9.25
9.25
-1.07%
116,705
1.43
Apr 13, 2026
9.00
9.44
9.00
9.35
9.35
+3.77%
128,916
1.60
Apr 10, 2026
9.13
9.15
8.77
9.01
9.01
-1.21%
114,436
1.43
Apr 09, 2026
9.16
9.30
9.11
9.12
9.12
-1.03%
53,769
0.67
Apr 08, 2026
9.33
9.36
9.15
9.22
9.22
+0.93%
110,664
1.39
Apr 07, 2026
9.44
9.48
8.79
9.13
9.13
+0.22%
119,868
1.53
Apr 06, 2026
9.05
9.45
8.85
9.11
9.11
+0.66%
107,182
1.39
Apr 03, 2026
8.90
9.22
8.90
9.05
9.05
0.00%
0
0.00
Apr 02, 2026
8.90
9.22
8.90
9.05
9.05
+0.44%
76,575
0.99
Apr 01, 2026
9.06
9.39
8.96
9.01
9.01
+0.56%
107,229
1.40
Mar 31, 2026
8.92
9.03
8.65
8.96
8.96
+0.34%
102,683
1.36
Mar 30, 2026
8.60
8.98
8.50
8.93
8.93
+3.84%
96,851
1.29
Mar 27, 2026
8.78
8.78
8.31
8.60
8.60
-2.38%
123,786
1.65
Mar 26, 2026
8.80
9.23
8.63
8.81
8.81
-1.23%
97,935
1.32
Mar 25, 2026
8.88
9.15
8.60
8.92
8.92
+1.25%
88,780
1.22
Mar 24, 2026
9.04
9.20
8.73
8.81
8.81
-4.13%
258,350
3.73
Mar 23, 2026
8.16
9.41
8.15
9.19
9.19
+14.73%
331,159
4.97
Mar 20, 2026
8.19
8.37
7.80
8.01
8.01
+0.75%
111,298
1.68
Mar 19, 2026
7.71
8.14
7.61
7.95
7.95
+2.58%
155,262
2.38
Mar 18, 2026
8.03
8.40
7.71
7.75
7.75
-4.08%
111,072
1.72
Mar 17, 2026
8.06
8.48
7.51
8.08
8.08
+3.59%
373,464
6.16
Mar 16, 2026
7.09
8.24
7.09
7.80
7.80
+10.09%
281,892
4.64
Mar 13, 2026
7.47
7.57
6.90
7.09
7.09
-4.90%
135,216
2.24
Mar 12, 2026
6.75
7.67
6.75
7.45
7.45
+10.53%
186,707
3.08
Mar 11, 2026
6.84
6.92
6.57
6.74
6.74
-0.74%
75,640
1.16
Mar 10, 2026
6.45
6.90
6.38
6.79
6.79
+11.86%
158,912
2.43
Mar 09, 2026
5.80
6.10
5.76
6.07
6.07
+2.71%
26,846
0.41
Mar 06, 2026
5.92
6.11
5.83
5.91
5.91
-1.50%
42,796
0.65
Mar 05, 2026
5.99
6.04
5.95
6.00
6.00
-0.99%
21,459
0.32
Mar 04, 2026
6.07
6.20
6.00
6.06
6.06
+0.66%
24,137
0.36
Mar 03, 2026
6.11
6.36
5.99
6.02
6.02
-2.43%
38,813
0.58
Mar 02, 2026
6.05
6.25
6.02
6.17
6.17
+2.32%
25,319
0.38
Feb 27, 2026
5.77
6.06
5.77
6.03
6.03
+0.33%
23,471
0.35
Feb 26, 2026
5.99
6.21
5.99
6.01
6.01
-0.33%
38,269
0.57
Feb 25, 2026
6.01
6.13
5.98
6.03
6.03
+0.67%
27,507
0.41
Feb 24, 2026
6.01
6.15
5.98
5.99
5.99
+0.34%
57,999
0.88
Feb 23, 2026
5.93
6.45
5.76
5.97
5.97
-0.67%
145,267
2.26
Rows: