Kuraray Co Ltd (KURRY)
OTHER OTC:KURRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
32.34
32.34
32.34
32.34
32.34
-1.45%
0
0.00
Apr 08, 2026
32.82
32.82
32.82
32.82
32.82
+3.91%
0
0.00
Apr 07, 2026
31.58
31.58
31.58
31.58
31.58
+0.63%
0
0.00
Apr 06, 2026
31.38
31.38
31.38
31.38
31.38
-0.08%
251
7.33
Apr 03, 2026
31.41
31.41
31.41
31.41
31.41
0.00%
0
0.00
Apr 02, 2026
31.41
31.41
31.41
31.41
31.41
-2.03%
137
4.27
Apr 01, 2026
32.06
32.06
32.06
32.06
32.06
+3.07%
212
7.39
Mar 31, 2026
31.11
31.11
31.11
31.11
31.11
+1.26%
0
0.00
Mar 30, 2026
30.72
30.72
30.72
30.72
30.72
+0.50%
0
0.00
Mar 27, 2026
30.56
30.56
30.56
30.56
30.56
+0.44%
0
0.00
Mar 26, 2026
30.43
30.43
30.43
30.43
30.43
-0.25%
0
0.00
Mar 25, 2026
30.51
30.51
30.51
30.51
30.51
+0.52%
0
0.00
Mar 24, 2026
30.35
30.35
30.35
30.35
30.35
+0.80%
0
0.00
Mar 23, 2026
30.11
30.11
30.11
30.11
30.11
-2.04%
0
0.00
Mar 20, 2026
30.73
30.73
30.73
30.73
30.73
-0.69%
0
0.00
Mar 19, 2026
30.95
30.95
30.95
30.95
30.95
-3.95%
0
0.00
Mar 18, 2026
32.22
32.22
32.22
32.22
32.22
+1.35%
0
0.00
Mar 17, 2026
31.79
31.79
31.79
31.79
31.79
+0.60%
0
0.00
Mar 16, 2026
31.60
31.60
31.60
31.60
31.60
-1.42%
0
0.00
Mar 13, 2026
32.06
32.06
32.06
32.06
32.06
+1.29%
0
0.00
Mar 12, 2026
31.65
31.65
31.65
31.65
31.65
-1.31%
0
0.00
Mar 11, 2026
32.07
32.07
32.07
32.07
32.07
-2.86%
0
0.00
Mar 10, 2026
33.01
33.01
33.01
33.01
33.01
+3.24%
0
0.00
Mar 09, 2026
31.98
31.98
31.98
31.98
31.98
-3.29%
0
0.00
Mar 06, 2026
33.07
33.07
33.07
33.07
33.07
+0.18%
0
0.00
Mar 05, 2026
33.01
33.01
33.01
33.01
33.01
+2.42%
0
0.00
Mar 04, 2026
32.23
32.23
32.23
32.23
32.23
-5.27%
0
0.00
Mar 03, 2026
34.02
34.02
34.02
34.02
34.02
-4.52%
0
0.00
Mar 02, 2026
35.63
35.63
35.63
35.63
35.63
+0.48%
0
0.00
Feb 27, 2026
35.46
35.46
35.46
35.46
35.46
+2.47%
0
0.00
Feb 26, 2026
34.61
34.61
34.61
34.61
34.61
+0.82%
0
0.00
Feb 25, 2026
34.33
34.33
34.33
34.33
34.33
-1.94%
0
0.00
Feb 24, 2026
35.01
35.01
35.01
35.01
35.01
+0.52%
0
0.00
Feb 23, 2026
34.82
34.82
34.82
34.82
34.82
+0.29%
0
0.00
Feb 20, 2026
34.72
34.72
34.72
34.72
34.72
-1.11%
847
47.35
Feb 19, 2026
35.12
35.12
35.12
35.12
35.12
-0.77%
0
0.00
Feb 18, 2026
35.39
35.39
35.39
35.39
35.39
+2.24%
0
0.00
Feb 17, 2026
34.61
34.61
34.61
34.61
34.61
+0.78%
960
362.16
Feb 16, 2026
34.34
34.34
34.34
34.34
34.34
0.00%
0
0.00
Feb 13, 2026
34.34
34.34
34.34
34.34
34.34
-1.81%
0
0.00
Feb 12, 2026
34.98
34.98
34.98
34.98
34.98
+0.86%
0
0.00
Feb 11, 2026
34.68
34.68
34.68
34.68
34.68
+0.99%
0
0.00
Feb 10, 2026
34.55
34.55
34.55
34.55
34.55
+0.61%
0
0.00
Feb 09, 2026
34.34
34.34
34.34
34.34
34.34
+1.44%
0
0.00
Feb 06, 2026
33.85
33.85
33.85
33.85
33.85
+0.26%
0
0.00
Feb 05, 2026
33.76
33.76
33.76
33.76
33.76
+0.50%
0
0.00
Feb 04, 2026
33.60
33.60
33.60
33.60
33.60
+2.83%
0
0.00
Feb 03, 2026
32.67
32.67
32.67
32.67
32.67
+1.37%
0
0.00
Feb 02, 2026
32.23
32.23
32.23
32.23
32.23
-0.49%
0
0.00
Jan 30, 2026
32.39
32.39
32.39
32.39
32.39
+0.95%
0
0.00
Rows: