Education
About Us
Working with TipRanks
Follow Us
Kuraray Co Ltd (KURRY)
OTHER OTC:KURRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
30.65
30.65
30.65
30.65
30.65
-1.13%
0
0.00
Jan 07, 2026
31.00
31.00
31.00
31.00
31.00
-0.25%
0
0.00
Jan 06, 2026
31.08
31.08
31.08
31.08
31.08
+1.41%
0
0.00
Jan 05, 2026
30.65
30.65
30.65
30.65
30.65
+0.79%
0
0.00
Jan 02, 2026
30.41
30.41
30.41
30.41
30.41
+0.10%
0
0.00
Jan 01, 2026
30.37
30.37
30.37
30.37
30.37
0.00%
0
0.00
Dec 31, 2025
30.37
30.37
30.37
30.37
30.37
-0.26%
0
0.00
Dec 30, 2025
30.45
30.45
30.45
30.45
30.45
-0.71%
0
0.00
Dec 29, 2025
30.67
30.67
30.67
30.67
30.67
-0.26%
0
0.00
Dec 26, 2025
30.75
30.75
30.75
30.75
30.75
-0.55%
0
0.00
Dec 25, 2025
30.92
30.92
30.92
30.92
30.92
0.00%
0
0.00
Dec 24, 2025
30.92
30.92
30.92
30.92
30.92
+0.75%
0
0.00
Dec 23, 2025
30.69
30.69
30.69
30.69
30.69
+1.01%
0
0.00
Dec 22, 2025
30.39
30.39
30.39
30.39
30.39
+0.98%
0
0.00
Dec 19, 2025
30.09
30.09
30.09
30.09
30.09
+0.17%
0
0.00
Dec 18, 2025
30.04
30.04
30.04
30.04
30.04
-0.39%
0
0.00
Dec 17, 2025
30.16
30.16
30.16
30.16
30.16
-1.11%
0
0.00
Dec 16, 2025
30.50
30.50
30.50
30.50
30.50
-0.81%
0
0.00
Dec 15, 2025
30.74
30.74
30.74
30.74
30.74
+0.60%
0
0.00
Dec 12, 2025
30.56
30.56
30.56
30.56
30.56
+0.84%
0
0.00
Dec 11, 2025
30.31
30.31
30.31
30.31
30.31
+0.62%
0
0.00
Dec 10, 2025
30.12
30.12
30.12
30.12
30.12
+1.07%
0
0.00
Dec 09, 2025
29.80
29.80
29.80
29.80
29.80
-1.06%
0
0.00
Dec 08, 2025
30.12
30.12
30.12
30.12
30.12
+1.23%
0
0.00
Dec 05, 2025
29.76
29.76
29.76
29.76
29.76
-1.65%
0
0.00
Dec 04, 2025
30.25
30.25
30.25
30.25
30.25
+2.42%
0
0.00
Dec 03, 2025
29.54
29.54
29.54
29.54
29.54
+0.55%
0
0.00
Dec 02, 2025
29.38
29.38
29.38
29.38
29.38
-0.35%
167
∞
Dec 01, 2025
29.48
29.48
29.48
29.48
29.48
-0.17%
0
-
Nov 28, 2025
29.53
29.53
29.53
29.53
29.53
+0.24%
0
-
Nov 27, 2025
29.46
29.46
29.46
29.46
29.46
0.00%
0
-
Nov 26, 2025
29.46
29.46
29.46
29.46
29.46
+0.98%
0
-
Nov 25, 2025
29.17
29.17
29.17
29.17
29.17
+0.05%
0
-
Nov 24, 2025
29.16
29.16
29.16
29.16
29.16
-0.15%
0
-
Nov 21, 2025
29.20
29.20
29.20
29.20
29.20
+1.21%
0
-
Nov 20, 2025
28.86
28.86
28.86
28.86
28.86
-1.51%
0
-
Nov 19, 2025
29.30
29.30
29.30
29.30
29.30
-1.53%
0
-
Nov 18, 2025
29.75
29.75
29.75
29.75
29.75
-1.43%
0
-
Nov 17, 2025
30.19
30.19
30.19
30.19
30.19
-2.40%
0
-
Nov 14, 2025
30.93
30.93
30.93
30.93
30.93
+0.60%
0
-
Nov 13, 2025
30.74
30.74
30.74
30.74
30.74
-5.50%
0
-
Nov 12, 2025
32.53
32.53
32.53
32.53
32.53
-1.08%
0
-
Nov 11, 2025
32.89
32.89
32.89
32.89
32.89
-0.29%
0
-
Nov 10, 2025
32.98
32.98
32.98
32.98
32.98
+0.07%
0
0.00
Nov 07, 2025
32.96
32.96
32.96
32.96
32.96
+1.44%
0
0.00
Nov 06, 2025
32.49
32.49
32.49
32.49
32.49
+1.06%
0
0.00
Nov 05, 2025
32.15
32.15
32.15
32.15
32.15
-1.53%
0
0.00
Nov 04, 2025
32.65
32.65
32.65
32.65
32.65
+0.29%
0
0.00
Nov 03, 2025
32.56
32.56
32.56
32.56
32.56
-0.05%
0
0.00
Oct 31, 2025
32.57
32.57
32.57
32.57
32.57
-0.32%
0
0.00
Rows: