Education
About Us
Working with TipRanks
Follow Us
Kura Oncology (KURA)
NASDAQ:KURA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
9.70
10.40
9.60
9.97
9.97
+4.51%
1,925,170
1.07
Jan 06, 2026
9.42
9.61
9.24
9.54
9.54
0.00%
1,498,041
0.83
Jan 05, 2026
10.25
10.43
9.42
9.54
9.54
-7.69%
2,417,726
1.34
Jan 02, 2026
10.39
10.51
10.15
10.34
10.34
-0.53%
869,020
0.48
Jan 01, 2026
10.23
10.42
10.11
10.39
10.39
0.00%
0
0.00
Dec 31, 2025
10.23
10.42
10.11
10.39
10.39
+1.66%
877,912
0.47
Dec 30, 2025
10.45
10.49
10.13
10.22
10.22
-2.20%
1,138,888
0.61
Dec 29, 2025
10.53
10.64
10.28
10.45
10.45
-1.69%
1,066,105
0.57
Dec 26, 2025
11.04
11.04
10.52
10.63
10.63
-3.89%
1,169,014
0.62
Dec 25, 2025
10.84
11.12
10.75
11.06
11.06
0.00%
0
0.00
Dec 24, 2025
10.84
11.12
10.75
11.06
11.06
+2.50%
553,196
0.28
Dec 23, 2025
11.27
11.27
10.74
10.79
10.79
-4.26%
1,664,572
0.85
Dec 22, 2025
10.35
11.28
10.33
11.27
11.27
+14.53%
2,012,987
1.03
Dec 19, 2025
9.95
10.18
9.80
9.84
9.84
-0.10%
4,243,238
2.22
Dec 18, 2025
10.22
10.28
9.68
9.85
9.85
-3.24%
2,759,272
1.46
Dec 17, 2025
10.61
10.72
10.03
10.18
10.18
-4.23%
3,038,916
1.62
Dec 16, 2025
10.42
10.78
10.35
10.63
10.63
+0.66%
1,297,692
0.69
Dec 15, 2025
10.38
10.63
10.22
10.56
10.56
+3.33%
1,729,380
0.93
Dec 12, 2025
10.48
10.56
10.17
10.22
10.22
-2.29%
1,479,448
0.79
Dec 11, 2025
10.70
10.90
10.38
10.46
10.46
-2.61%
1,477,475
0.79
Dec 10, 2025
10.67
10.82
10.52
10.74
10.74
+0.66%
1,478,193
0.79
Dec 09, 2025
11.60
11.60
10.59
10.67
10.67
-8.33%
2,287,127
1.23
Dec 08, 2025
12.27
12.31
11.53
11.64
11.64
-2.59%
1,398,021
0.74
Dec 05, 2025
12.02
12.13
11.64
11.95
11.95
-0.25%
1,310,459
0.69
Dec 04, 2025
12.00
12.32
11.90
11.98
11.98
+0.08%
1,439,358
0.76
Dec 03, 2025
11.33
12.10
11.26
11.97
11.97
+7.55%
1,454,973
0.77
Dec 02, 2025
11.49
11.56
10.80
11.13
11.13
-2.71%
1,355,455
0.71
Dec 01, 2025
12.02
12.12
11.35
11.44
11.44
-5.77%
1,391,142
0.73
Nov 28, 2025
12.15
12.27
11.97
12.14
12.14
+1.25%
635,589
0.33
Nov 27, 2025
11.68
12.20
11.42
11.99
11.99
0.00%
0
0.00
Nov 26, 2025
11.68
12.20
11.42
11.99
11.99
+3.36%
1,983,467
1.01
Nov 25, 2025
11.83
11.98
11.52
11.60
11.60
-1.11%
1,534,537
0.78
Nov 24, 2025
11.38
11.84
11.20
11.73
11.73
+5.01%
1,696,386
0.87
Nov 21, 2025
10.87
11.36
10.86
11.17
11.17
+1.73%
1,148,415
0.59
Nov 20, 2025
11.62
11.88
10.93
10.98
10.98
-3.00%
1,628,144
0.83
Nov 19, 2025
11.14
11.81
11.01
11.32
11.32
+2.17%
1,633,479
0.82
Nov 18, 2025
10.73
11.34
10.50
11.08
11.08
+2.12%
1,744,150
0.88
Nov 17, 2025
11.16
11.50
10.77
10.85
10.85
-3.17%
2,724,076
1.39
Nov 14, 2025
10.75
12.49
10.70
11.21
11.21
+4.92%
4,492,947
2.32
Nov 13, 2025
10.70
11.80
9.51
10.68
10.68
0.00%
5,321,606
2.77
Nov 12, 2025
10.77
11.31
10.61
10.68
10.68
-0.09%
1,442,410
0.75
Nov 11, 2025
10.41
10.82
10.21
10.69
10.69
+3.59%
1,576,003
0.82
Nov 10, 2025
9.95
10.50
9.95
10.32
10.32
+4.67%
1,150,481
0.59
Nov 07, 2025
10.02
10.05
9.45
9.86
9.86
-2.95%
1,573,210
0.81
Nov 06, 2025
9.91
10.41
9.87
10.16
10.16
+2.21%
1,430,260
0.73
Nov 05, 2025
9.97
10.46
9.65
9.94
9.94
-0.20%
1,920,098
0.98
Nov 04, 2025
9.24
10.17
8.83
9.96
9.96
+1.94%
3,398,707
1.77
Nov 03, 2025
10.22
10.36
8.94
9.77
9.77
-4.87%
4,247,272
2.26
Oct 31, 2025
10.48
10.62
10.00
10.27
10.27
-1.63%
1,669,798
0.89
Oct 30, 2025
10.26
10.67
10.20
10.44
10.44
+1.75%
1,340,168
0.72
Rows: