Kura Oncology (KURA)
NASDAQ:KURA
Want to see KURA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.12
11.52
11.01
11.25
11.25
+1.08%
2,488,755
1.62
May 21, 2026
10.20
11.46
10.18
11.13
11.13
+7.64%
5,228,404
3.54
May 20, 2026
8.98
10.38
8.98
10.34
10.34
+15.40%
5,341,981
3.77
May 19, 2026
9.21
9.23
8.95
8.96
8.96
-2.61%
1,402,319
0.99
May 18, 2026
9.22
9.51
9.04
9.20
9.20
-0.22%
1,121,533
0.79
May 15, 2026
9.66
9.79
9.17
9.22
9.22
-5.34%
1,516,361
1.06
May 14, 2026
9.61
9.99
9.55
9.74
9.74
+2.74%
2,022,433
1.45
May 13, 2026
8.97
9.54
8.76
9.48
9.48
-2.07%
2,427,528
1.73
May 12, 2026
9.52
9.94
9.38
9.68
9.68
+1.79%
1,840,027
1.32
May 11, 2026
9.51
9.94
9.51
9.51
9.51
+0.96%
1,181,516
0.85
May 08, 2026
9.35
9.51
9.33
9.42
9.42
+1.07%
889,209
0.64
May 07, 2026
9.56
9.61
9.05
9.32
9.32
-2.51%
947,755
0.68
May 06, 2026
9.35
9.61
9.27
9.56
9.56
+2.91%
1,066,236
0.76
May 05, 2026
9.34
9.42
9.04
9.29
9.29
+0.43%
816,874
0.58
May 04, 2026
8.92
9.42
8.85
9.25
9.25
+5.47%
1,307,368
0.92
May 01, 2026
8.77
8.94
8.67
8.77
8.77
-0.68%
1,217,943
0.86
Apr 30, 2026
8.85
8.95
8.78
8.83
8.83
+0.91%
774,011
0.54
Apr 29, 2026
8.73
8.84
8.53
8.75
8.75
-0.91%
1,233,160
0.87
Apr 28, 2026
9.07
9.20
8.75
8.83
8.83
-2.65%
1,182,539
0.83
Apr 27, 2026
9.23
9.57
9.07
9.07
9.07
-2.05%
872,785
0.61
Apr 24, 2026
9.34
9.38
9.08
9.26
9.26
-0.11%
852,928
0.60
Apr 23, 2026
9.49
9.65
9.22
9.27
9.27
-2.73%
993,062
0.69
Apr 22, 2026
9.56
9.62
9.37
9.53
9.53
+0.63%
983,056
0.68
Apr 21, 2026
9.89
10.04
9.47
9.47
9.47
-3.17%
1,534,021
1.07
Apr 20, 2026
9.65
9.86
9.50
9.78
9.78
+1.03%
1,605,856
1.12
Apr 17, 2026
9.50
10.02
9.49
9.68
9.68
+8.28%
3,581,741
2.56
Apr 16, 2026
9.11
9.11
8.77
8.94
8.94
-1.22%
1,045,784
0.76
Apr 15, 2026
9.23
9.28
8.90
9.05
9.05
-0.98%
874,517
0.62
Apr 14, 2026
9.02
9.23
8.91
9.14
9.14
+4.82%
1,703,753
1.22
Apr 13, 2026
8.70
8.97
8.64
8.72
8.72
+0.58%
800,851
0.57
Apr 10, 2026
8.81
8.84
8.58
8.67
8.67
-2.03%
880,088
0.63
Apr 09, 2026
8.76
8.90
8.64
8.85
8.85
+0.68%
764,492
0.54
Apr 08, 2026
9.04
9.10
8.66
8.79
8.79
-0.34%
1,046,033
0.74
Apr 07, 2026
8.47
8.93
8.25
8.82
8.82
+3.89%
1,456,860
1.02
Apr 06, 2026
8.61
8.80
8.46
8.49
8.49
-1.39%
838,326
0.58
Apr 03, 2026
8.15
8.94
8.15
8.61
8.61
0.00%
0
0.00
Apr 02, 2026
8.15
8.94
8.15
8.61
8.61
+3.24%
4,391,977
3.07
Apr 01, 2026
8.11
8.56
8.09
8.34
8.34
+2.58%
1,361,514
0.96
Mar 31, 2026
7.94
8.30
7.92
8.13
8.13
+5.17%
1,392,728
0.99
Mar 30, 2026
7.71
7.79
7.54
7.73
7.73
-0.13%
1,207,343
0.86
Mar 27, 2026
8.32
8.39
7.73
7.74
7.74
-7.42%
2,196,962
1.59
Mar 26, 2026
8.39
8.63
8.33
8.36
8.36
-2.22%
1,200,948
0.87
Mar 25, 2026
8.36
8.63
8.26
8.55
8.55
+5.95%
1,010,587
0.73
Mar 24, 2026
8.23
8.29
7.96
8.07
8.07
-3.00%
982,169
0.72
Mar 23, 2026
8.39
8.50
8.05
8.32
8.32
+0.73%
1,423,874
1.05
Mar 20, 2026
8.43
8.60
8.17
8.26
8.26
-2.02%
2,695,402
2.02
Mar 19, 2026
8.31
8.52
8.17
8.43
8.43
+0.48%
779,241
0.58
Mar 18, 2026
8.52
8.57
8.27
8.39
8.39
-2.21%
934,242
0.66
Mar 17, 2026
8.80
8.83
8.56
8.58
8.58
-1.72%
805,865
0.56
Mar 16, 2026
8.67
8.81
8.57
8.73
8.73
+0.92%
982,356
0.67
Rows: