Kura Oncology (KURA)
NASDAQ:KURA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.76
8.90
8.64
8.85
8.85
+0.68%
764,492
0.54
Apr 08, 2026
9.04
9.10
8.66
8.79
8.79
-0.34%
1,046,033
0.74
Apr 07, 2026
8.47
8.93
8.25
8.82
8.82
+3.89%
1,456,860
1.02
Apr 06, 2026
8.61
8.80
8.46
8.49
8.49
-1.39%
838,326
0.58
Apr 03, 2026
8.15
8.94
8.15
8.61
8.61
0.00%
0
0.00
Apr 02, 2026
8.15
8.94
8.15
8.61
8.61
+3.24%
4,391,977
3.07
Apr 01, 2026
8.11
8.56
8.09
8.34
8.34
+2.58%
1,361,514
0.96
Mar 31, 2026
7.94
8.30
7.92
8.13
8.13
+5.17%
1,392,728
0.99
Mar 30, 2026
7.71
7.79
7.54
7.73
7.73
-0.13%
1,207,343
0.86
Mar 27, 2026
8.32
8.39
7.73
7.74
7.74
-7.42%
2,196,962
1.59
Mar 26, 2026
8.39
8.63
8.33
8.36
8.36
-2.22%
1,200,948
0.87
Mar 25, 2026
8.36
8.63
8.26
8.55
8.55
+5.95%
1,010,587
0.73
Mar 24, 2026
8.23
8.29
7.96
8.07
8.07
-3.00%
982,169
0.72
Mar 23, 2026
8.39
8.50
8.05
8.32
8.32
+0.73%
1,423,874
1.05
Mar 20, 2026
8.43
8.60
8.17
8.26
8.26
-2.02%
2,695,402
2.02
Mar 19, 2026
8.31
8.52
8.17
8.43
8.43
+0.48%
779,241
0.58
Mar 18, 2026
8.52
8.57
8.27
8.39
8.39
-2.21%
934,242
0.66
Mar 17, 2026
8.80
8.83
8.56
8.58
8.58
-1.72%
805,865
0.56
Mar 16, 2026
8.67
8.81
8.57
8.73
8.73
+0.92%
982,356
0.67
Mar 13, 2026
8.91
9.00
8.54
8.65
8.65
-2.15%
1,283,941
0.87
Mar 12, 2026
9.19
9.26
8.84
8.84
8.84
-4.12%
1,697,509
1.15
Mar 11, 2026
9.30
9.47
8.85
9.22
9.22
-0.43%
1,487,307
1.01
Mar 10, 2026
9.48
9.60
9.20
9.26
9.26
-1.38%
1,608,270
1.09
Mar 09, 2026
8.88
9.49
8.88
9.39
9.39
+4.80%
2,185,937
1.50
Mar 06, 2026
8.28
8.97
8.19
8.96
8.96
+5.29%
1,992,090
1.36
Mar 05, 2026
7.93
8.54
7.80
8.51
8.51
-0.47%
3,323,968
2.32
Mar 04, 2026
8.56
8.62
8.16
8.55
8.55
+0.59%
2,251,078
1.59
Mar 03, 2026
8.48
8.60
8.22
8.50
8.50
-2.07%
1,048,714
0.74
Mar 02, 2026
8.50
8.76
8.47
8.68
8.68
-0.57%
1,211,954
0.85
Feb 27, 2026
8.51
8.76
8.51
8.73
8.73
+0.92%
1,257,012
0.88
Feb 26, 2026
8.58
8.68
8.34
8.65
8.65
+1.05%
1,184,725
0.83
Feb 25, 2026
8.46
8.68
8.35
8.56
8.56
+2.15%
1,608,215
1.14
Feb 24, 2026
8.36
8.51
8.26
8.38
8.38
+0.36%
1,770,851
1.28
Feb 23, 2026
8.36
8.73
8.20
8.35
8.35
-1.30%
1,733,608
1.25
Feb 20, 2026
8.47
8.53
8.25
8.46
8.46
-1.40%
1,562,223
1.12
Feb 19, 2026
8.41
8.66
8.36
8.58
8.58
+1.06%
1,193,642
0.85
Feb 18, 2026
8.55
8.70
8.35
8.49
8.49
+0.12%
1,564,745
1.12
Feb 17, 2026
8.28
8.56
8.25
8.48
8.48
+2.05%
2,066,642
1.49
Feb 16, 2026
8.15
8.40
8.07
8.31
8.31
0.00%
0
0.00
Feb 13, 2026
8.15
8.40
8.07
8.31
8.31
+3.62%
2,672,320
1.91
Feb 12, 2026
7.90
8.05
7.63
8.02
8.02
+2.30%
1,220,693
0.86
Feb 11, 2026
7.80
7.87
7.50
7.84
7.84
+0.90%
859,363
0.58
Feb 10, 2026
7.86
8.08
7.77
7.84
7.84
+0.90%
1,093,734
0.71
Feb 09, 2026
7.76
7.80
7.57
7.77
7.77
-0.77%
1,014,687
0.65
Feb 06, 2026
7.54
7.88
7.54
7.83
7.83
+5.81%
1,539,231
0.99
Feb 05, 2026
8.05
8.17
7.36
7.40
7.40
-8.30%
1,716,419
1.11
Feb 04, 2026
8.33
8.35
8.05
8.07
8.07
-1.94%
1,544,947
1.00
Feb 03, 2026
8.20
8.31
8.05
8.23
8.23
-0.48%
1,187,875
0.77
Feb 02, 2026
8.07
8.35
8.05
8.27
8.27
+1.85%
986,241
0.63
Jan 30, 2026
8.08
8.31
8.05
8.12
8.12
-1.22%
1,397,107
0.88
Rows: