Education
About Us
Working with TipRanks
Follow Us
Kubota (KUBTY)
OTHER OTC:KUBTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
74.73
74.73
74.73
74.73
74.73
+0.42%
0
0.00
Jan 07, 2026
74.41
74.41
74.41
74.41
74.41
+1.90%
0
0.00
Jan 06, 2026
73.03
73.03
73.03
73.03
73.03
+2.01%
0
0.00
Jan 05, 2026
71.59
71.59
71.59
71.59
71.59
+1.15%
224,292
58.61
Jan 02, 2026
70.78
70.78
70.78
70.78
70.78
+0.10%
15,354
4.29
Jan 01, 2026
70.70
70.70
70.70
70.70
70.70
0.00%
0
0.00
Dec 31, 2025
70.70
70.70
70.70
70.70
70.70
-0.26%
0
0.00
Dec 30, 2025
70.89
70.89
70.89
70.89
70.89
+0.02%
0
0.00
Dec 29, 2025
70.87
70.87
70.87
70.87
70.87
-0.10%
0
0.00
Dec 26, 2025
70.95
70.95
70.95
70.95
70.95
-0.62%
0
0.00
Dec 25, 2025
71.39
71.39
71.39
71.39
71.39
0.00%
0
0.00
Dec 24, 2025
71.39
71.39
71.39
71.39
71.39
-0.85%
159,773
138.32
Dec 23, 2025
72.00
72.00
72.00
72.00
72.00
-1.57%
0
0.00
Dec 22, 2025
73.15
73.15
73.15
73.15
73.15
+0.76%
0
0.00
Dec 19, 2025
72.60
72.60
72.60
72.60
72.60
+1.32%
0
0.00
Dec 18, 2025
71.65
71.65
71.65
71.65
71.65
-0.79%
0
0.00
Dec 17, 2025
72.22
72.22
72.22
72.22
72.22
-0.67%
0
0.00
Dec 16, 2025
72.71
72.71
72.71
72.71
72.71
+0.01%
0
0.00
Dec 15, 2025
72.70
72.70
72.70
72.70
72.70
-0.17%
0
0.00
Dec 12, 2025
72.83
72.83
72.83
72.83
72.83
-1.20%
0
0.00
Dec 11, 2025
73.71
73.71
73.71
73.71
73.71
-0.14%
0
0.00
Dec 10, 2025
73.81
73.81
73.81
73.81
73.81
+3.23%
0
0.00
Dec 09, 2025
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Dec 08, 2025
72.50
72.50
72.50
72.50
72.50
+0.06%
0
0.00
Dec 05, 2025
72.45
72.45
72.45
72.45
72.45
-2.48%
0
0.00
Dec 04, 2025
74.30
74.30
74.30
74.30
74.30
+1.62%
0
0.00
Dec 03, 2025
73.12
73.12
73.12
73.12
73.12
+0.27%
0
0.00
Dec 02, 2025
72.92
72.92
72.92
72.92
72.92
-0.75%
28,855
41.40
Dec 01, 2025
73.47
73.47
73.47
73.47
73.47
+1.73%
0
0.00
Nov 28, 2025
72.22
72.22
72.22
72.22
72.22
+1.87%
12,578
25.29
Nov 27, 2025
70.90
70.90
70.90
70.90
70.90
0.00%
0
0.00
Nov 26, 2025
70.90
70.90
70.90
70.90
70.90
+4.12%
0
0.00
Nov 25, 2025
68.09
68.09
68.09
68.09
68.09
+0.32%
0
0.00
Nov 24, 2025
67.88
67.88
67.88
67.88
67.88
-0.15%
0
0.00
Nov 21, 2025
67.98
67.98
67.98
67.98
67.98
+3.76%
0
0.00
Nov 20, 2025
65.52
65.52
65.52
65.52
65.52
+2.14%
0
0.00
Nov 19, 2025
64.15
64.15
64.15
64.15
64.15
-0.62%
0
0.00
Nov 18, 2025
64.55
64.55
64.55
64.55
64.55
-2.48%
0
0.00
Nov 17, 2025
66.19
66.19
66.19
66.19
66.19
-3.40%
0
0.00
Nov 14, 2025
68.52
68.52
68.52
68.52
68.52
+0.40%
0
0.00
Nov 13, 2025
68.25
68.25
68.25
68.25
68.25
-0.01%
0
0.00
Nov 12, 2025
68.26
68.26
68.26
68.26
68.26
-1.01%
0
0.00
Nov 11, 2025
68.95
68.95
68.95
68.95
68.95
+0.90%
0
0.00
Nov 10, 2025
68.34
68.34
68.34
68.34
68.34
+1.25%
0
0.00
Nov 07, 2025
67.50
67.50
67.50
67.50
67.50
+4.22%
0
0.00
Nov 06, 2025
64.77
64.77
64.77
64.77
64.77
+0.53%
0
0.00
Nov 05, 2025
64.42
64.42
64.42
64.42
64.42
-2.11%
0
0.00
Nov 04, 2025
65.81
65.81
65.81
65.81
65.81
+1.41%
0
0.00
Nov 03, 2025
64.90
64.90
64.90
64.90
64.90
-0.04%
0
0.00
Oct 31, 2025
64.93
64.93
64.93
64.93
64.93
-2.01%
0
0.00
Rows: