Education
About Us
Working with TipRanks
Follow Us
Kubota (KUBTY)
:KUBTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
72.83
72.83
72.83
72.83
72.83
-1.20%
0
0.00
Dec 11, 2025
73.71
73.71
73.71
73.71
73.71
-0.14%
0
0.00
Dec 10, 2025
73.81
73.81
73.81
73.81
73.81
+3.23%
0
0.00
Dec 09, 2025
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Dec 08, 2025
72.50
72.50
72.50
72.50
72.50
+0.06%
0
0.00
Dec 05, 2025
72.45
72.45
72.45
72.45
72.45
-2.48%
0
0.00
Dec 04, 2025
74.30
74.30
74.30
74.30
74.30
+1.62%
0
0.00
Dec 03, 2025
73.12
73.12
73.12
73.12
73.12
+0.27%
0
0.00
Dec 02, 2025
72.92
72.92
72.92
72.92
72.92
-0.75%
28,855
41.40
Dec 01, 2025
73.47
73.47
73.47
73.47
73.47
+1.73%
0
0.00
Nov 28, 2025
72.22
72.22
72.22
72.22
72.22
+1.87%
12,578
25.29
Nov 26, 2025
70.90
70.90
70.90
70.90
70.90
+4.12%
0
0.00
Nov 25, 2025
68.09
68.09
68.09
68.09
68.09
+0.32%
0
0.00
Nov 24, 2025
67.88
67.88
67.88
67.88
67.88
-0.15%
0
0.00
Nov 21, 2025
67.98
67.98
67.98
67.98
67.98
+3.76%
0
0.00
Nov 20, 2025
65.52
65.52
65.52
65.52
65.52
+2.14%
0
0.00
Nov 19, 2025
64.15
64.15
64.15
64.15
64.15
-0.62%
0
0.00
Nov 18, 2025
64.55
64.55
64.55
64.55
64.55
-2.48%
0
0.00
Nov 17, 2025
66.19
66.19
66.19
66.19
66.19
-3.40%
0
0.00
Nov 14, 2025
68.52
68.52
68.52
68.52
68.52
+0.40%
0
0.00
Nov 13, 2025
68.25
68.25
68.25
68.25
68.25
-0.01%
0
0.00
Nov 12, 2025
68.26
68.26
68.26
68.26
68.26
-1.01%
0
0.00
Nov 11, 2025
68.95
68.95
68.95
68.95
68.95
+0.90%
0
0.00
Nov 10, 2025
68.34
68.34
68.34
68.34
68.34
+1.25%
0
0.00
Nov 07, 2025
67.50
67.50
67.50
67.50
67.50
+4.22%
0
0.00
Nov 06, 2025
64.77
64.77
64.77
64.77
64.77
+0.53%
0
0.00
Nov 05, 2025
64.42
64.42
64.42
64.42
64.42
-2.11%
0
0.00
Nov 04, 2025
65.81
65.81
65.81
65.81
65.81
+1.41%
0
0.00
Nov 03, 2025
64.90
64.90
64.90
64.90
64.90
-0.04%
0
0.00
Oct 31, 2025
64.93
64.93
64.93
64.93
64.93
-2.01%
0
0.00
Oct 30, 2025
66.26
66.26
66.26
66.26
66.26
-2.19%
0
0.00
Oct 29, 2025
67.75
67.75
67.75
67.75
67.75
-1.76%
0
0.00
Oct 28, 2025
68.96
68.96
68.96
68.96
68.96
+0.02%
0
0.00
Oct 27, 2025
68.94
68.94
68.94
68.94
68.94
+0.08%
0
0.00
Oct 24, 2025
68.89
68.89
68.89
68.89
68.89
+1.85%
0
0.00
Oct 23, 2025
67.64
67.64
67.64
67.64
67.64
-2.58%
0
0.00
Oct 22, 2025
69.43
69.43
69.43
69.43
69.43
+2.12%
0
0.00
Oct 21, 2025
67.98
67.98
67.98
67.98
67.98
-1.03%
0
0.00
Oct 20, 2025
68.69
68.69
68.69
68.69
68.69
+1.45%
0
0.00
Oct 17, 2025
67.71
67.71
67.71
67.71
67.71
-0.50%
0
0.00
Oct 16, 2025
68.05
68.05
68.05
68.05
68.05
+0.62%
0
0.00
Oct 15, 2025
67.63
67.63
67.63
67.63
67.63
+8.10%
24,530
32.87
Oct 14, 2025
62.56
62.56
62.56
62.56
62.56
+0.40%
0
0.00
Oct 13, 2025
62.31
62.31
62.31
62.31
62.31
+0.04%
0
0.00
Oct 10, 2025
62.29
62.29
62.29
62.29
62.29
-2.23%
0
0.00
Oct 09, 2025
63.71
63.71
63.71
63.71
63.71
-0.21%
0
0.00
Oct 08, 2025
63.85
63.85
63.85
63.85
63.85
-1.13%
0
0.00
Oct 07, 2025
64.58
64.58
64.58
64.58
64.58
-1.27%
0
0.00
Oct 06, 2025
65.41
65.41
65.41
65.41
65.41
+0.57%
0
0.00
Oct 03, 2025
65.04
65.04
65.04
65.04
65.04
+2.38%
0
0.00
Rows: