Education
About Us
Working with TipRanks
Follow Us
Kubota Corp (KUBTY)
OTHER OTC:KUBTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
85.07
85.07
85.07
85.07
85.07
+2.81%
0
0.00
Mar 17, 2026
82.74
82.74
82.74
82.74
82.74
+1.39%
0
0.00
Mar 16, 2026
81.61
81.61
81.61
81.61
81.61
-2.92%
0
0.00
Mar 13, 2026
84.06
84.06
84.06
84.06
84.06
-1.07%
0
0.00
Mar 12, 2026
84.97
84.97
84.97
84.97
84.97
-2.32%
0
0.00
Mar 11, 2026
86.99
86.99
86.99
86.99
86.99
-0.43%
0
0.00
Mar 10, 2026
87.37
87.37
87.37
87.37
87.37
+3.45%
0
0.00
Mar 09, 2026
84.45
84.45
84.45
84.45
84.45
-5.66%
0
0.00
Mar 06, 2026
89.52
89.52
89.52
89.52
89.52
-0.05%
0
0.00
Mar 05, 2026
89.56
89.56
89.56
89.56
89.56
+0.55%
19,707
2.50
Mar 04, 2026
89.07
89.07
89.07
89.07
89.07
-5.54%
0
0.00
Mar 03, 2026
94.29
94.29
94.29
94.29
94.29
-4.91%
0
0.00
Mar 02, 2026
99.15
99.15
99.15
99.15
99.15
-2.52%
0
0.00
Feb 27, 2026
101.71
101.71
101.71
101.71
101.71
+2.96%
0
0.00
Feb 26, 2026
98.79
98.79
98.79
98.79
98.79
-0.42%
0
0.00
Feb 25, 2026
99.20
99.20
99.20
99.20
99.20
-1.22%
0
0.00
Feb 24, 2026
100.43
100.43
100.43
100.43
100.43
+1.83%
0
0.00
Feb 23, 2026
98.62
98.62
98.62
98.62
98.62
+0.28%
0
0.00
Feb 20, 2026
98.34
98.34
98.34
98.34
98.34
+0.53%
10,005
1.19
Feb 19, 2026
97.83
97.83
97.83
97.83
97.83
+1.59%
0
0.00
Feb 18, 2026
96.29
96.29
96.29
96.29
96.29
-1.49%
0
0.00
Feb 17, 2026
97.75
97.75
97.75
97.75
97.75
-4.56%
10,631
1.29
Feb 16, 2026
102.43
102.43
102.43
102.43
102.43
0.00%
0
0.00
Feb 13, 2026
102.43
102.43
102.43
102.43
102.43
-3.53%
0
0.00
Feb 12, 2026
106.18
106.18
106.18
106.18
106.18
+18.98%
39,826
5.25
Feb 11, 2026
89.24
89.24
89.24
89.24
89.24
+3.10%
8,514
1.14
Feb 10, 2026
88.91
88.91
88.91
88.91
88.91
+2.72%
6,605
0.90
Feb 09, 2026
86.55
86.55
86.55
86.55
86.55
+2.11%
0
0.00
Feb 06, 2026
84.76
84.76
84.76
84.76
84.76
+1.98%
0
0.00
Feb 05, 2026
83.12
83.12
83.12
83.12
83.12
+2.53%
0
0.00
Feb 04, 2026
81.07
81.07
81.07
81.07
81.07
+2.68%
0
0.00
Feb 03, 2026
78.95
78.95
78.95
78.95
78.95
+4.83%
0
0.00
Feb 02, 2026
75.32
75.32
75.32
75.32
75.32
-1.93%
0
0.00
Jan 30, 2026
76.80
76.80
76.80
76.80
76.80
+0.82%
0
0.00
Jan 29, 2026
76.18
76.18
76.18
76.18
76.18
+1.76%
0
0.00
Jan 28, 2026
74.86
74.86
74.86
74.86
74.86
-2.36%
0
0.00
Jan 27, 2026
76.67
76.67
76.67
76.67
76.67
+0.72%
11,437
1.60
Jan 26, 2026
76.12
76.12
76.12
76.12
76.12
+1.42%
0
0.00
Jan 23, 2026
75.06
75.06
75.06
75.06
75.06
-0.42%
0
0.00
Jan 22, 2026
75.37
75.37
75.37
75.37
75.37
+0.29%
0
0.00
Jan 21, 2026
75.15
75.15
75.15
75.15
75.15
-2.29%
0
0.00
Jan 20, 2026
76.92
76.92
76.92
76.92
76.92
-3.40%
0
0.00
Jan 19, 2026
79.62
79.62
79.62
79.62
79.62
0.00%
0
0.00
Jan 16, 2026
79.62
79.62
79.62
79.62
79.62
+2.57%
0
0.00
Jan 15, 2026
77.63
77.63
77.63
77.63
77.63
+3.11%
0
0.00
Jan 14, 2026
75.29
75.29
75.29
75.29
75.29
+1.11%
0
0.00
Jan 13, 2026
74.46
74.46
74.46
74.46
74.46
-0.78%
0
0.00
Jan 12, 2026
75.05
75.05
75.05
75.05
75.05
-0.05%
0
0.00
Jan 09, 2026
75.09
75.09
75.09
75.09
75.09
+0.48%
10,453
1.42
Jan 08, 2026
74.73
74.73
74.73
74.73
74.73
+0.42%
0
0.00
Rows: