Kubota Corp (KUBTY)
OTHER OTC:KUBTY
Want to see KUBTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
82.62
82.62
82.62
82.62
82.62
+1.42%
13,679
2.26
Apr 30, 2026
81.46
81.46
81.46
81.46
81.46
+0.43%
0
0.00
Apr 29, 2026
81.11
81.11
81.11
81.11
81.11
-0.25%
0
0.00
Apr 28, 2026
81.32
81.32
81.32
81.32
81.32
+3.94%
33,301
6.04
Apr 27, 2026
78.24
78.24
78.24
78.24
78.24
-2.47%
0
0.00
Apr 24, 2026
80.22
80.22
80.22
80.22
80.22
+0.80%
0
0.00
Apr 23, 2026
79.58
79.58
79.58
79.58
79.58
-1.70%
29,082
5.55
Apr 22, 2026
80.96
80.96
80.96
80.96
80.96
-2.28%
0
0.00
Apr 21, 2026
82.85
82.85
82.85
82.85
82.85
+0.59%
0
0.00
Apr 20, 2026
82.37
82.37
82.37
82.37
82.37
+1.14%
13,611
2.71
Apr 17, 2026
81.43
81.43
81.43
81.43
81.43
-0.52%
0
0.00
Apr 16, 2026
81.86
81.86
81.86
81.86
81.86
-5.38%
0
0.00
Apr 15, 2026
86.52
86.52
86.52
86.52
86.52
-0.07%
0
0.00
Apr 14, 2026
86.58
86.58
86.58
86.58
86.58
+3.24%
0
0.00
Apr 13, 2026
83.86
83.86
83.86
83.86
83.86
-1.08%
22,205
4.76
Apr 10, 2026
84.78
84.78
84.78
84.78
84.78
+1.00%
0
0.00
Apr 09, 2026
83.94
83.94
83.94
83.94
83.94
-0.04%
131,910
51.25
Apr 08, 2026
83.98
83.98
83.98
83.98
83.98
+7.25%
0
0.00
Apr 07, 2026
78.30
78.30
78.30
78.30
78.30
-0.33%
0
0.00
Apr 06, 2026
78.55
78.55
78.55
78.55
78.55
-0.31%
13,846
5.49
Apr 03, 2026
78.80
78.80
78.80
78.80
78.80
0.00%
0
0.00
Apr 02, 2026
78.80
78.80
78.80
78.80
78.80
-4.84%
14,224
2.43
Apr 01, 2026
82.81
82.81
82.81
82.81
82.81
+7.23%
14,136
2.41
Mar 31, 2026
77.22
77.22
77.22
77.22
77.22
+0.08%
0
0.00
Mar 30, 2026
77.16
77.16
77.16
77.16
77.16
-4.32%
13,208
2.33
Mar 27, 2026
80.65
80.65
80.65
80.65
80.65
-0.13%
0
0.00
Mar 26, 2026
80.75
80.75
80.75
80.75
80.75
+1.43%
0
0.00
Mar 25, 2026
79.61
79.61
79.61
79.61
79.61
+1.08%
0
0.00
Mar 24, 2026
78.76
78.76
78.76
78.76
78.76
+3.04%
0
0.00
Mar 23, 2026
76.44
76.44
76.44
76.44
76.44
-5.66%
0
0.00
Mar 20, 2026
81.02
81.02
81.02
81.02
81.02
-0.69%
0
0.00
Mar 19, 2026
81.58
81.58
81.58
81.58
81.58
-4.10%
0
0.00
Mar 18, 2026
85.07
85.07
85.07
85.07
85.07
+2.81%
0
0.00
Mar 17, 2026
82.74
82.74
82.74
82.74
82.74
+1.39%
0
0.00
Mar 16, 2026
81.61
81.61
81.61
81.61
81.61
-2.92%
0
0.00
Mar 13, 2026
84.06
84.06
84.06
84.06
84.06
-1.07%
0
0.00
Mar 12, 2026
84.97
84.97
84.97
84.97
84.97
-2.32%
0
0.00
Mar 11, 2026
86.99
86.99
86.99
86.99
86.99
-0.43%
0
0.00
Mar 10, 2026
87.37
87.37
87.37
87.37
87.37
+3.45%
0
0.00
Mar 09, 2026
84.45
84.45
84.45
84.45
84.45
-5.66%
0
0.00
Mar 06, 2026
89.52
89.52
89.52
89.52
89.52
-0.05%
0
0.00
Mar 05, 2026
89.56
89.56
89.56
89.56
89.56
+0.55%
19,707
2.50
Mar 04, 2026
89.07
89.07
89.07
89.07
89.07
-5.54%
0
0.00
Mar 03, 2026
94.29
94.29
94.29
94.29
94.29
-4.91%
0
0.00
Mar 02, 2026
99.15
99.15
99.15
99.15
99.15
-2.52%
0
0.00
Feb 27, 2026
101.71
101.71
101.71
101.71
101.71
+2.96%
0
0.00
Feb 26, 2026
98.79
98.79
98.79
98.79
98.79
-0.42%
0
0.00
Feb 25, 2026
99.20
99.20
99.20
99.20
99.20
-1.22%
0
0.00
Feb 24, 2026
100.43
100.43
100.43
100.43
100.43
+1.83%
0
0.00
Feb 23, 2026
98.62
98.62
98.62
98.62
98.62
+0.28%
0
0.00
Rows: