Kubota Corp (KUBTY)
OTHER OTC:KUBTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
84.78
84.78
84.78
84.78
84.78
+1.00%
0
0.00
Apr 09, 2026
83.94
83.94
83.94
83.94
83.94
-0.04%
131,910
51.25
Apr 08, 2026
83.98
83.98
83.98
83.98
83.98
+7.25%
0
0.00
Apr 07, 2026
78.30
78.30
78.30
78.30
78.30
-0.33%
0
0.00
Apr 06, 2026
78.55
78.55
78.55
78.55
78.55
-0.31%
13,846
5.49
Apr 03, 2026
78.80
78.80
78.80
78.80
78.80
0.00%
0
0.00
Apr 02, 2026
78.80
78.80
78.80
78.80
78.80
-4.84%
14,224
2.43
Apr 01, 2026
82.81
82.81
82.81
82.81
82.81
+7.23%
14,136
2.41
Mar 31, 2026
77.22
77.22
77.22
77.22
77.22
+0.08%
0
0.00
Mar 30, 2026
77.16
77.16
77.16
77.16
77.16
-4.32%
13,208
2.33
Mar 27, 2026
80.65
80.65
80.65
80.65
80.65
-0.13%
0
0.00
Mar 26, 2026
80.75
80.75
80.75
80.75
80.75
+1.43%
0
0.00
Mar 25, 2026
79.61
79.61
79.61
79.61
79.61
+1.08%
0
0.00
Mar 24, 2026
78.76
78.76
78.76
78.76
78.76
+3.04%
0
0.00
Mar 23, 2026
76.44
76.44
76.44
76.44
76.44
-5.66%
0
0.00
Mar 20, 2026
81.02
81.02
81.02
81.02
81.02
-0.69%
0
0.00
Mar 19, 2026
81.58
81.58
81.58
81.58
81.58
-4.10%
0
0.00
Mar 18, 2026
85.07
85.07
85.07
85.07
85.07
+2.81%
0
0.00
Mar 17, 2026
82.74
82.74
82.74
82.74
82.74
+1.39%
0
0.00
Mar 16, 2026
81.61
81.61
81.61
81.61
81.61
-2.92%
0
0.00
Mar 13, 2026
84.06
84.06
84.06
84.06
84.06
-1.07%
0
0.00
Mar 12, 2026
84.97
84.97
84.97
84.97
84.97
-2.32%
0
0.00
Mar 11, 2026
86.99
86.99
86.99
86.99
86.99
-0.43%
0
0.00
Mar 10, 2026
87.37
87.37
87.37
87.37
87.37
+3.45%
0
0.00
Mar 09, 2026
84.45
84.45
84.45
84.45
84.45
-5.66%
0
0.00
Mar 06, 2026
89.52
89.52
89.52
89.52
89.52
-0.05%
0
0.00
Mar 05, 2026
89.56
89.56
89.56
89.56
89.56
+0.55%
19,707
2.50
Mar 04, 2026
89.07
89.07
89.07
89.07
89.07
-5.54%
0
0.00
Mar 03, 2026
94.29
94.29
94.29
94.29
94.29
-4.91%
0
0.00
Mar 02, 2026
99.15
99.15
99.15
99.15
99.15
-2.52%
0
0.00
Feb 27, 2026
101.71
101.71
101.71
101.71
101.71
+2.96%
0
0.00
Feb 26, 2026
98.79
98.79
98.79
98.79
98.79
-0.42%
0
0.00
Feb 25, 2026
99.20
99.20
99.20
99.20
99.20
-1.22%
0
0.00
Feb 24, 2026
100.43
100.43
100.43
100.43
100.43
+1.83%
0
0.00
Feb 23, 2026
98.62
98.62
98.62
98.62
98.62
+0.28%
0
0.00
Feb 20, 2026
98.34
98.34
98.34
98.34
98.34
+0.53%
10,005
1.19
Feb 19, 2026
97.83
97.83
97.83
97.83
97.83
+1.59%
0
0.00
Feb 18, 2026
96.29
96.29
96.29
96.29
96.29
-1.49%
0
0.00
Feb 17, 2026
97.75
97.75
97.75
97.75
97.75
-4.56%
10,631
1.29
Feb 16, 2026
102.43
102.43
102.43
102.43
102.43
0.00%
0
0.00
Feb 13, 2026
102.43
102.43
102.43
102.43
102.43
-3.53%
0
0.00
Feb 12, 2026
106.18
106.18
106.18
106.18
106.18
+18.98%
39,826
5.25
Feb 11, 2026
89.24
89.24
89.24
89.24
89.24
+3.10%
8,514
1.14
Feb 10, 2026
88.91
88.91
88.91
88.91
88.91
+2.72%
6,605
0.90
Feb 09, 2026
86.55
86.55
86.55
86.55
86.55
+2.11%
0
0.00
Feb 06, 2026
84.76
84.76
84.76
84.76
84.76
+1.98%
0
0.00
Feb 05, 2026
83.12
83.12
83.12
83.12
83.12
+2.53%
0
0.00
Feb 04, 2026
81.07
81.07
81.07
81.07
81.07
+2.68%
0
0.00
Feb 03, 2026
78.95
78.95
78.95
78.95
78.95
+4.83%
0
0.00
Feb 02, 2026
75.32
75.32
75.32
75.32
75.32
-1.93%
0
0.00
Rows: