Kuaishou Technology Class B (KUASF)
OTHER OTC:KUASF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.50
7.50
7.34
7.34
7.34
0.00%
0
0.00
Mar 26, 2026
7.50
7.50
7.34
7.34
7.34
0.00%
0
0.00
Mar 25, 2026
7.50
7.50
7.34
7.34
7.34
0.00%
0
0.00
Mar 24, 2026
7.50
7.50
7.34
7.34
7.34
0.00%
0
0.00
Mar 23, 2026
7.50
7.50
7.34
7.34
7.34
0.00%
0
0.00
Mar 20, 2026
7.50
7.50
7.34
7.34
7.34
0.00%
0
0.00
Mar 19, 2026
7.50
7.50
7.34
7.34
7.34
-5.53%
300
1.49
Mar 18, 2026
7.77
8.04
7.50
7.77
7.77
-0.45%
0
0.00
Mar 17, 2026
7.81
8.11
7.50
7.81
7.81
-0.51%
0
0.00
Mar 16, 2026
7.85
8.19
7.50
7.85
7.85
+0.97%
0
0.00
Mar 13, 2026
7.77
8.04
7.50
7.77
7.77
-0.19%
0
0.00
Mar 12, 2026
7.79
8.07
7.50
7.79
7.79
-0.76%
0
0.00
Mar 11, 2026
7.85
8.19
7.50
7.85
7.85
-2.43%
0
0.00
Mar 10, 2026
8.22
8.22
8.04
8.04
8.04
+3.47%
350
1.74
Mar 09, 2026
7.77
8.20
7.34
7.77
7.77
+0.58%
0
0.00
Mar 06, 2026
7.73
8.12
7.33
7.73
7.73
+1.64%
0
0.00
Mar 05, 2026
7.60
8.09
7.11
7.60
7.60
-1.11%
0
0.00
Mar 04, 2026
7.69
8.12
7.25
7.69
7.69
+0.07%
0
0.00
Mar 03, 2026
7.68
8.11
7.25
7.68
7.68
-1.60%
0
0.00
Mar 02, 2026
7.81
8.25
7.36
7.81
7.81
-2.86%
0
0.00
Feb 27, 2026
8.04
8.47
7.60
8.04
8.04
-2.13%
0
0.00
Feb 26, 2026
8.21
8.21
8.21
8.21
8.21
-3.98%
1,998
11.81
Feb 25, 2026
8.46
8.82
8.46
8.55
8.55
-2.17%
1,944
13.89
Feb 24, 2026
8.74
8.74
8.74
8.74
8.74
+0.06%
200
1.46
Feb 23, 2026
8.74
8.74
8.74
8.74
8.74
+2.58%
777
6.24
Feb 20, 2026
8.60
8.60
8.52
8.52
8.52
-4.33%
1,110
8.17
Feb 19, 2026
8.90
8.90
8.90
8.90
8.90
-0.50%
100
0.75
Feb 18, 2026
8.95
9.29
8.60
8.95
8.95
-2.77%
0
0.00
Feb 17, 2026
9.20
9.20
9.20
9.20
9.20
+2.04%
100
0.36
Feb 16, 2026
9.02
9.02
9.02
9.02
9.02
0.00%
0
0.00
Feb 13, 2026
9.02
9.02
9.02
9.02
9.02
+2.34%
275
1.00
Feb 12, 2026
8.81
9.23
8.39
8.81
8.81
+3.28%
0
0.00
Feb 11, 2026
8.53
8.53
8.53
8.53
8.53
-5.27%
0
0.00
Feb 10, 2026
8.53
8.53
8.53
8.53
8.53
-5.27%
900
3.44
Feb 09, 2026
9.50
9.50
9.01
9.01
9.01
-0.88%
400
1.55
Feb 06, 2026
9.09
9.52
8.65
9.09
9.09
-2.21%
0
0.00
Feb 05, 2026
9.29
9.71
8.87
9.29
9.29
+0.43%
0
0.00
Feb 04, 2026
9.25
9.64
8.86
9.25
9.25
-0.96%
0
0.00
Feb 03, 2026
9.34
9.83
8.85
9.34
9.34
-5.61%
0
0.00
Feb 02, 2026
9.90
10.32
9.47
9.90
9.90
-4.12%
0
0.00
Jan 30, 2026
10.31
10.32
10.31
10.32
10.32
-6.18%
1,200
4.64
Jan 29, 2026
11.00
11.00
11.00
11.00
11.00
+8.64%
1,600
6.86
Jan 28, 2026
10.13
11.00
9.25
10.13
10.13
+1.66%
0
0.00
Jan 27, 2026
9.96
11.00
8.92
9.96
9.96
-3.30%
0
0.00
Jan 26, 2026
10.30
11.00
9.60
10.30
10.30
0.00%
0
0.00
Jan 23, 2026
10.30
11.00
9.60
10.30
10.30
-0.24%
0
0.00
Jan 22, 2026
10.33
11.00
9.65
10.33
10.33
+0.24%
0
0.00
Jan 21, 2026
10.30
11.00
9.60
10.30
10.30
+4.89%
0
0.00
Jan 20, 2026
9.82
10.14
9.50
9.82
9.82
-2.04%
0
0.00
Jan 19, 2026
10.03
10.35
9.70
10.03
10.03
0.00%
0
0.00
Rows: