Education
About Us
Working with TipRanks
Follow Us
Katahdin Bankshares Corp. (KTHN)
OTHER OTC:KTHN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
31.76
32.62
30.90
31.76
31.76
0.00%
0
0.00
Mar 16, 2026
31.76
32.62
30.90
31.76
31.76
-2.04%
0
0.00
Mar 13, 2026
32.00
32.65
32.00
32.65
32.42
+0.46%
510
0.31
Mar 12, 2026
32.65
32.65
32.50
32.50
32.27
-0.50%
200
0.12
Mar 11, 2026
32.67
32.83
32.50
32.67
32.43
+0.04%
0
0.00
Mar 10, 2026
32.05
32.65
32.03
32.65
32.42
0.00%
890
0.51
Mar 09, 2026
32.05
32.65
32.05
32.65
32.42
0.00%
501
0.29
Mar 06, 2026
32.65
32.65
32.65
32.65
32.42
+0.94%
100
0.06
Mar 05, 2026
32.35
32.65
32.04
32.35
32.12
+0.02%
0
0.00
Mar 04, 2026
32.34
32.65
32.03
32.34
32.11
0.00%
0
0.00
Mar 03, 2026
32.34
32.65
32.03
32.34
32.11
-0.95%
0
0.00
Mar 02, 2026
32.00
32.65
32.00
32.65
32.42
+3.72%
4,281
2.35
Feb 27, 2026
31.48
32.36
30.60
31.48
31.26
+0.08%
0
0.00
Feb 26, 2026
31.46
32.36
30.55
31.46
31.23
-2.80%
0
0.00
Feb 25, 2026
32.58
32.58
30.10
32.36
32.13
-0.95%
8,750
5.18
Feb 24, 2026
32.53
32.67
32.53
32.67
32.44
+0.37%
200
0.12
Feb 23, 2026
32.67
32.67
32.53
32.55
32.32
+0.09%
300
0.18
Feb 20, 2026
32.52
32.52
32.52
32.52
32.29
0.00%
774
0.46
Feb 19, 2026
32.52
32.52
32.52
32.52
32.29
+1.46%
211
0.13
Feb 18, 2026
32.33
32.33
32.05
32.05
31.82
-0.84%
352
0.21
Feb 17, 2026
32.10
32.32
32.00
32.32
32.09
-0.43%
1,950
1.20
Feb 16, 2026
32.25
32.46
32.25
32.46
32.23
0.00%
0
0.00
Feb 13, 2026
32.25
32.46
32.25
32.46
32.23
+1.84%
1,666
1.04
Feb 12, 2026
31.88
32.25
31.50
31.88
31.65
-1.16%
0
0.00
Feb 11, 2026
31.44
32.25
31.44
32.25
32.02
+2.69%
7,919
5.34
Feb 10, 2026
31.41
31.50
31.31
31.41
31.18
0.00%
0
0.00
Feb 09, 2026
31.41
31.50
31.31
31.41
31.18
-1.68%
0
0.00
Feb 06, 2026
31.94
31.94
31.94
31.94
31.72
+2.01%
159
0.11
Feb 05, 2026
31.31
31.31
31.31
31.31
31.09
0.00%
3,417
2.35
Feb 04, 2026
31.40
31.60
31.31
31.31
31.09
0.00%
13,112
10.53
Feb 03, 2026
31.25
31.31
31.25
31.31
31.09
+0.51%
2,786
2.31
Feb 02, 2026
31.50
31.50
31.15
31.15
30.93
0.00%
3,780
3.31
Jan 30, 2026
31.15
31.30
31.00
31.15
30.93
+0.22%
0
0.00
Jan 29, 2026
30.50
31.08
30.50
31.08
30.86
+3.60%
300
0.26
Jan 28, 2026
29.50
30.00
29.50
30.00
29.79
+2.46%
682
0.60
Jan 27, 2026
29.28
29.50
29.06
29.28
29.07
0.00%
0
0.00
Jan 26, 2026
29.28
29.50
29.06
29.28
29.07
0.00%
0
0.00
Jan 23, 2026
29.28
29.50
29.06
29.28
29.07
-1.63%
0
0.00
Jan 22, 2026
29.70
29.77
29.70
29.77
29.56
+2.64%
300
0.26
Jan 21, 2026
28.99
29.00
28.99
29.00
28.80
+0.03%
915
0.81
Jan 20, 2026
28.05
28.99
28.05
28.99
28.79
+0.14%
1,399
1.26
Jan 19, 2026
28.95
29.00
28.90
28.95
28.75
0.00%
0
0.00
Jan 16, 2026
28.95
29.00
28.90
28.95
28.75
-0.17%
0
0.00
Jan 15, 2026
28.11
29.30
28.02
29.00
28.80
+2.64%
7,850
7.68
Jan 14, 2026
28.26
28.40
28.11
28.26
28.06
-0.55%
0
0.00
Jan 13, 2026
28.41
28.70
28.12
28.41
28.21
-1.36%
0
0.00
Jan 12, 2026
28.70
28.80
28.70
28.80
28.60
-0.02%
3,500
3.51
Jan 09, 2026
28.81
28.91
28.70
28.81
28.60
-0.36%
0
0.00
Jan 08, 2026
28.91
28.91
28.91
28.91
28.71
+0.73%
100
0.10
Jan 07, 2026
28.70
28.70
28.70
28.70
28.50
-0.73%
1,519
1.52
Rows: