Katahdin Bankshares Corp. (KTHN)
OTHER OTC:KTHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.05
32.79
31.05
32.79
32.79
+5.35%
1,266
1.14
Apr 07, 2026
31.13
31.30
30.95
31.13
31.13
-4.73%
0
0.00
Apr 06, 2026
32.10
32.67
32.10
32.67
32.67
+2.74%
900
0.81
Apr 03, 2026
31.80
32.10
31.50
31.80
31.80
0.00%
0
0.00
Apr 02, 2026
31.80
32.10
31.50
31.80
31.80
0.00%
0
0.00
Apr 01, 2026
31.80
32.10
31.50
31.80
31.80
+0.16%
0
0.00
Mar 31, 2026
31.75
32.00
31.50
31.75
31.75
+0.87%
0
0.00
Mar 30, 2026
31.48
32.00
30.95
31.48
31.48
0.00%
0
0.00
Mar 27, 2026
31.48
32.00
30.95
31.48
31.48
-1.01%
0
0.00
Mar 26, 2026
31.80
32.64
30.95
31.80
31.80
-0.02%
0
0.00
Mar 25, 2026
31.80
32.65
30.95
31.80
31.80
0.00%
0
0.00
Mar 24, 2026
31.80
32.65
30.95
31.80
31.80
-2.57%
0
0.00
Mar 23, 2026
32.53
32.64
32.53
32.64
32.64
+2.93%
1,074
0.76
Mar 20, 2026
31.71
32.47
30.95
31.71
31.71
-2.64%
0
0.00
Mar 19, 2026
31.31
32.57
31.31
32.57
32.57
+2.57%
900
0.56
Mar 18, 2026
31.76
32.57
30.94
31.76
31.76
-0.02%
0
0.00
Mar 17, 2026
31.76
32.62
30.90
31.76
31.76
0.00%
0
0.00
Mar 16, 2026
31.76
32.62
30.90
31.76
31.76
-2.04%
0
0.00
Mar 13, 2026
32.00
32.65
32.00
32.65
32.42
+0.46%
510
0.31
Mar 12, 2026
32.65
32.65
32.50
32.50
32.27
-0.50%
200
0.12
Mar 11, 2026
32.67
32.83
32.50
32.67
32.43
+0.04%
0
0.00
Mar 10, 2026
32.05
32.65
32.03
32.65
32.42
0.00%
890
0.51
Mar 09, 2026
32.05
32.65
32.05
32.65
32.42
0.00%
501
0.29
Mar 06, 2026
32.65
32.65
32.65
32.65
32.42
+0.94%
100
0.06
Mar 05, 2026
32.35
32.65
32.04
32.35
32.12
+0.02%
0
0.00
Mar 04, 2026
32.34
32.65
32.03
32.34
32.11
0.00%
0
0.00
Mar 03, 2026
32.34
32.65
32.03
32.34
32.11
-0.95%
0
0.00
Mar 02, 2026
32.00
32.65
32.00
32.65
32.42
+3.72%
4,281
2.35
Feb 27, 2026
31.48
32.36
30.60
31.48
31.26
+0.08%
0
0.00
Feb 26, 2026
31.46
32.36
30.55
31.46
31.23
-2.80%
0
0.00
Feb 25, 2026
32.58
32.58
30.10
32.36
32.13
-0.95%
8,750
5.18
Feb 24, 2026
32.53
32.67
32.53
32.67
32.44
+0.37%
200
0.12
Feb 23, 2026
32.67
32.67
32.53
32.55
32.32
+0.09%
300
0.18
Feb 20, 2026
32.52
32.52
32.52
32.52
32.29
0.00%
774
0.46
Feb 19, 2026
32.52
32.52
32.52
32.52
32.29
+1.46%
211
0.13
Feb 18, 2026
32.33
32.33
32.05
32.05
31.82
-0.84%
352
0.21
Feb 17, 2026
32.10
32.32
32.00
32.32
32.09
-0.43%
1,950
1.20
Feb 16, 2026
32.25
32.46
32.25
32.46
32.23
0.00%
0
0.00
Feb 13, 2026
32.25
32.46
32.25
32.46
32.23
+1.84%
1,666
1.04
Feb 12, 2026
31.88
32.25
31.50
31.88
31.65
-1.16%
0
0.00
Feb 11, 2026
31.44
32.25
31.44
32.25
32.02
+2.69%
7,919
5.34
Feb 10, 2026
31.41
31.50
31.31
31.41
31.18
0.00%
0
0.00
Feb 09, 2026
31.41
31.50
31.31
31.41
31.18
-1.68%
0
0.00
Feb 06, 2026
31.94
31.94
31.94
31.94
31.72
+2.01%
159
0.11
Feb 05, 2026
31.31
31.31
31.31
31.31
31.09
0.00%
3,417
2.35
Feb 04, 2026
31.40
31.60
31.31
31.31
31.09
0.00%
13,112
10.53
Feb 03, 2026
31.25
31.31
31.25
31.31
31.09
+0.51%
2,786
2.31
Feb 02, 2026
31.50
31.50
31.15
31.15
30.93
0.00%
3,780
3.31
Jan 30, 2026
31.15
31.30
31.00
31.15
30.93
+0.22%
0
0.00
Jan 29, 2026
30.50
31.08
30.50
31.08
30.86
+3.60%
300
0.26
Rows: