Education
About Us
Working with TipRanks
Follow Us
Keio Corporation (KTERF)
OTHER OTC:KTERF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.48
27.80
23.15
25.48
25.48
-0.59%
0
-
Dec 11, 2025
25.63
27.85
23.40
25.63
25.62
+0.41%
0
-
Dec 10, 2025
25.52
27.66
23.38
25.52
25.52
+1.71%
0
-
Dec 09, 2025
25.09
27.34
22.84
25.09
25.09
-0.79%
0
-
Dec 08, 2025
25.29
27.57
23.01
25.29
25.29
+0.92%
0
-
Dec 05, 2025
25.06
27.35
22.77
25.06
25.06
-1.22%
0
-
Dec 04, 2025
25.37
27.61
23.13
25.37
25.37
+0.14%
0
-
Dec 03, 2025
25.34
27.55
23.12
25.34
25.34
-2.12%
0
-
Dec 02, 2025
25.89
28.24
23.53
25.89
25.88
+1.11%
0
-
Dec 01, 2025
25.60
27.84
23.36
25.60
25.60
-1.35%
0
-
Nov 28, 2025
25.95
28.32
23.58
25.95
25.95
+0.39%
0
-
Nov 26, 2025
25.85
28.00
23.70
25.85
25.85
-0.27%
0
-
Nov 25, 2025
25.92
28.41
23.43
25.92
25.92
+2.15%
0
-
Nov 24, 2025
25.38
27.58
23.17
25.38
25.38
-0.10%
0
-
Nov 21, 2025
25.40
27.71
23.09
25.40
25.40
+4.92%
0
-
Nov 20, 2025
24.21
26.71
21.71
24.21
24.21
-0.62%
0
-
Nov 19, 2025
24.36
26.68
22.04
24.36
24.36
-0.61%
0
-
Nov 18, 2025
24.51
26.87
22.15
24.51
24.51
+1.32%
0
-
Nov 17, 2025
24.19
26.55
21.83
24.19
24.19
-1.59%
0
-
Nov 14, 2025
24.58
26.82
22.34
24.58
24.58
+2.63%
0
-
Nov 13, 2025
23.95
26.22
21.68
23.95
23.95
-1.16%
0
-
Nov 12, 2025
24.23
26.50
21.96
24.23
24.23
+0.56%
0
-
Nov 11, 2025
24.10
26.29
21.90
24.10
24.10
+1.88%
0
-
Nov 10, 2025
23.65
25.85
21.45
23.65
23.65
+0.17%
0
-
Nov 07, 2025
23.61
25.88
21.34
23.61
23.61
+0.77%
0
-
Nov 06, 2025
23.43
25.57
21.29
23.43
23.43
-0.95%
0
-
Nov 05, 2025
23.66
25.74
21.57
23.66
23.66
+0.15%
0
-
Nov 04, 2025
23.62
25.85
21.39
23.62
23.62
+0.08%
0
-
Nov 03, 2025
23.60
25.84
21.36
23.60
23.60
-0.44%
0
-
Oct 31, 2025
23.71
26.12
21.29
23.71
23.70
-0.23%
0
-
Oct 30, 2025
23.76
26.23
21.29
23.76
23.76
+0.15%
0
-
Oct 29, 2025
23.73
25.92
21.53
23.73
23.72
-4.08%
0
-
Oct 28, 2025
24.74
26.97
22.50
24.74
24.74
+0.73%
0
-
Oct 27, 2025
24.56
26.78
22.33
24.56
24.56
-0.18%
0
-
Oct 24, 2025
24.60
26.83
22.37
24.60
24.60
-1.03%
0
-
Oct 23, 2025
24.86
27.09
22.62
24.86
24.86
+0.34%
0
-
Oct 22, 2025
24.77
27.26
22.28
24.77
24.77
+0.16%
0
-
Oct 21, 2025
24.73
27.02
22.44
24.73
24.73
-1.08%
0
-
Oct 20, 2025
25.00
27.24
22.76
25.00
25.00
+0.36%
0
-
Oct 17, 2025
24.91
27.11
22.71
24.91
24.91
+0.28%
0
-
Oct 16, 2025
24.84
27.03
22.65
24.84
24.84
+0.30%
0
-
Oct 15, 2025
24.77
27.03
22.50
24.77
24.76
-1.45%
0
-
Oct 14, 2025
25.13
27.63
22.63
25.13
25.13
+2.72%
0
-
Oct 13, 2025
24.47
26.53
22.40
24.47
24.46
-0.06%
0
-
Oct 10, 2025
24.48
26.89
22.07
24.48
24.48
-1.49%
0
-
Oct 09, 2025
24.85
27.09
22.61
24.85
24.85
-2.22%
0
-
Oct 08, 2025
25.42
27.91
22.92
25.42
25.42
-2.36%
0
-
Oct 07, 2025
26.03
28.35
23.71
26.03
26.03
-0.93%
0
-
Oct 06, 2025
26.28
28.50
24.05
26.28
26.28
+0.79%
0
-
Oct 03, 2025
26.07
28.33
23.81
26.07
26.07
+0.75%
0
-
Rows: