Education
About Us
Working with TipRanks
Follow Us
Keio Corporation (KTERF)
OTHER OTC:KTERF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
24.89
27.13
22.64
24.89
24.89
+0.06%
0
-
Jan 21, 2026
24.87
27.02
22.72
24.87
24.87
-0.82%
0
-
Jan 20, 2026
25.08
27.21
22.94
25.08
25.08
-0.12%
0
-
Jan 19, 2026
25.11
27.32
22.89
25.11
25.11
0.00%
0
-
Jan 16, 2026
25.11
27.32
22.89
25.11
25.11
-0.50%
0
-
Jan 15, 2026
25.23
27.51
22.95
25.23
25.23
+0.50%
0
-
Jan 14, 2026
25.11
27.31
22.90
25.11
25.11
-1.37%
0
-
Jan 13, 2026
25.46
27.72
23.19
25.46
25.46
-3.47%
0
-
Jan 12, 2026
26.37
28.61
24.13
26.37
26.37
+2.11%
0
-
Jan 09, 2026
25.83
27.98
23.67
25.83
25.83
+0.41%
0
-
Jan 08, 2026
25.72
28.06
23.38
25.72
25.72
-1.76%
0
-
Jan 07, 2026
26.18
28.48
23.88
26.18
26.18
+1.28%
0
-
Jan 06, 2026
25.85
27.98
23.72
25.85
25.85
+0.04%
0
-
Jan 05, 2026
25.84
28.07
23.61
25.84
25.84
+0.27%
0
-
Jan 02, 2026
25.77
28.06
23.48
25.77
25.77
-0.04%
0
-
Dec 31, 2025
25.78
28.11
23.45
25.78
25.78
-0.33%
0
-
Dec 30, 2025
25.87
28.17
23.56
25.87
25.86
-0.31%
0
-
Dec 29, 2025
25.95
28.19
23.70
25.95
25.94
+0.54%
0
-
Dec 26, 2025
25.81
28.06
23.55
25.81
25.80
+1.06%
0
-
Dec 24, 2025
25.54
27.79
23.28
25.54
25.54
+0.43%
0
-
Dec 23, 2025
25.43
27.69
23.16
25.43
25.42
+1.29%
0
-
Dec 22, 2025
25.10
27.27
22.93
25.10
25.10
-1.06%
0
-
Dec 19, 2025
25.37
27.57
23.17
25.37
25.37
-1.49%
0
-
Dec 18, 2025
25.76
27.96
23.55
25.76
25.76
+1.24%
0
-
Dec 17, 2025
25.44
27.69
23.19
25.44
25.44
-2.51%
0
-
Dec 16, 2025
26.10
28.36
23.83
26.10
26.10
+0.60%
0
-
Dec 15, 2025
25.94
28.23
23.65
25.94
25.94
+1.83%
0
-
Dec 12, 2025
25.48
27.80
23.15
25.48
25.48
-0.59%
0
-
Dec 11, 2025
25.63
27.85
23.40
25.63
25.62
+0.41%
0
-
Dec 10, 2025
25.52
27.66
23.38
25.52
25.52
+1.71%
0
-
Dec 09, 2025
25.09
27.34
22.84
25.09
25.09
-0.79%
0
-
Dec 08, 2025
25.29
27.57
23.01
25.29
25.29
+0.92%
0
-
Dec 05, 2025
25.06
27.35
22.77
25.06
25.06
-1.22%
0
-
Dec 04, 2025
25.37
27.61
23.13
25.37
25.37
+0.14%
0
-
Dec 03, 2025
25.34
27.55
23.12
25.34
25.34
-2.12%
0
-
Dec 02, 2025
25.89
28.24
23.53
25.89
25.88
+1.11%
0
-
Dec 01, 2025
25.60
27.84
23.36
25.60
25.60
-1.35%
0
-
Nov 28, 2025
25.95
28.32
23.58
25.95
25.95
+0.39%
0
-
Nov 26, 2025
25.85
28.00
23.70
25.85
25.85
-0.27%
0
-
Nov 25, 2025
25.92
28.41
23.43
25.92
25.92
+2.15%
0
-
Nov 24, 2025
25.38
27.58
23.17
25.38
25.38
-0.10%
0
-
Nov 21, 2025
25.40
27.71
23.09
25.40
25.40
+4.92%
0
-
Nov 20, 2025
24.21
26.71
21.71
24.21
24.21
-0.62%
0
-
Nov 19, 2025
24.36
26.68
22.04
24.36
24.36
-0.61%
0
-
Nov 18, 2025
24.51
26.87
22.15
24.51
24.51
+1.32%
0
-
Nov 17, 2025
24.19
26.55
21.83
24.19
24.19
-1.59%
0
-
Nov 14, 2025
24.58
26.82
22.34
24.58
24.58
+2.63%
0
-
Nov 13, 2025
23.95
26.22
21.68
23.95
23.95
-1.16%
0
-
Nov 12, 2025
24.23
26.50
21.96
24.23
24.23
+0.56%
0
-
Nov 11, 2025
24.10
26.29
21.90
24.10
24.10
+1.88%
0
-
Rows: