Education
About Us
Working with TipRanks
Follow Us
Keio Corporation (KTERF)
OTHER OTC:KTERF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
24.47
26.70
22.24
24.47
24.47
+1.45%
0
0.00
Mar 16, 2026
24.12
26.32
21.92
24.12
24.12
-0.12%
0
0.00
Mar 13, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Mar 12, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Mar 11, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Mar 10, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Mar 09, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Mar 06, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Mar 05, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Mar 04, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Mar 03, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Mar 02, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 27, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 26, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 25, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 24, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 23, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 20, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 19, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 18, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 17, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 16, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 13, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Feb 12, 2026
24.15
24.15
24.15
24.15
24.15
-7.38%
120
∞
Feb 11, 2026
26.08
28.37
23.78
26.08
26.08
+1.62%
0
-
Feb 10, 2026
25.78
28.05
23.50
25.78
25.78
+0.45%
0
-
Feb 09, 2026
25.66
27.81
23.51
25.66
25.66
+1.74%
0
-
Feb 06, 2026
25.22
27.34
23.10
25.22
25.22
+0.24%
0
-
Feb 05, 2026
25.16
27.41
22.91
25.16
25.16
+1.72%
0
-
Feb 04, 2026
24.74
26.93
22.54
24.74
24.74
+0.63%
0
-
Feb 03, 2026
24.58
26.77
22.39
24.58
24.58
-1.38%
0
-
Feb 02, 2026
24.93
27.18
22.67
24.93
24.93
+0.48%
0
-
Jan 30, 2026
24.81
27.07
22.54
24.81
24.81
0.00%
0
-
Jan 29, 2026
24.81
27.04
22.57
24.81
24.81
+0.10%
0
-
Jan 28, 2026
24.78
26.93
22.63
24.78
24.78
-1.12%
0
-
Jan 27, 2026
25.06
27.12
23.00
25.06
25.06
-0.83%
0
-
Jan 26, 2026
25.27
27.53
23.01
25.27
25.27
+1.85%
0
-
Jan 23, 2026
24.81
26.85
22.77
24.81
24.81
-0.30%
0
-
Jan 22, 2026
24.89
27.13
22.64
24.89
24.89
+0.06%
0
-
Jan 21, 2026
24.87
27.02
22.72
24.87
24.87
-0.82%
0
-
Jan 20, 2026
25.08
27.21
22.94
25.08
25.08
-0.12%
0
-
Jan 19, 2026
25.11
27.32
22.89
25.11
25.11
0.00%
0
-
Jan 16, 2026
25.11
27.32
22.89
25.11
25.11
-0.50%
0
-
Jan 15, 2026
25.23
27.51
22.95
25.23
25.23
+0.50%
0
-
Jan 14, 2026
25.11
27.31
22.90
25.11
25.11
-1.37%
0
-
Jan 13, 2026
25.46
27.72
23.19
25.46
25.46
-3.47%
0
-
Jan 12, 2026
26.37
28.61
24.13
26.37
26.37
+2.11%
0
-
Jan 09, 2026
25.83
27.98
23.67
25.83
25.83
+0.41%
0
-
Jan 08, 2026
25.72
28.06
23.38
25.72
25.72
-1.76%
0
-
Jan 07, 2026
26.18
28.48
23.88
26.18
26.18
+1.28%
0
-
Rows: