Education
About Us
Working with TipRanks
Follow Us
KT Corporation (KT)
NYSE:KT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.85
21.16
20.76
20.92
20.92
-0.76%
2,529,027
1.59
Jan 29, 2026
20.95
21.44
20.91
21.08
21.08
+1.74%
1,894,244
1.20
Jan 28, 2026
20.75
20.99
20.59
20.72
20.72
+0.29%
1,468,870
0.93
Jan 27, 2026
20.14
20.74
20.14
20.66
20.66
+3.61%
1,434,645
0.92
Jan 26, 2026
19.94
20.05
19.85
19.94
19.94
+0.15%
1,180,888
0.76
Jan 23, 2026
19.68
19.95
19.57
19.91
19.91
+1.22%
1,107,269
0.71
Jan 22, 2026
19.65
19.77
19.64
19.67
19.67
+0.20%
1,779,151
1.15
Jan 21, 2026
19.79
19.80
19.49
19.63
19.63
+0.56%
2,558,981
1.68
Jan 20, 2026
19.50
19.61
19.26
19.52
19.52
+0.15%
1,761,051
1.17
Jan 19, 2026
19.28
19.50
19.16
19.49
19.49
0.00%
0
0.00
Jan 16, 2026
19.28
19.50
19.16
19.49
19.49
+1.04%
1,401,018
0.93
Jan 15, 2026
19.14
19.41
19.06
19.29
19.29
+0.63%
1,241,291
0.82
Jan 14, 2026
18.95
19.23
18.87
19.17
19.17
+1.27%
2,052,094
1.38
Jan 13, 2026
19.00
19.10
18.87
18.93
18.93
-0.63%
1,233,615
0.81
Jan 12, 2026
18.80
19.11
18.67
19.05
19.05
+1.22%
2,371,448
1.56
Jan 09, 2026
18.95
18.99
18.77
18.82
18.82
-0.79%
1,443,407
0.95
Jan 08, 2026
18.78
19.01
18.78
18.97
18.97
0.00%
1,848,658
1.22
Jan 07, 2026
19.21
19.39
18.96
18.97
18.97
-1.25%
1,672,365
1.11
Jan 06, 2026
19.11
19.33
19.03
19.21
19.21
+0.63%
3,119,936
2.12
Jan 05, 2026
19.09
19.39
18.97
19.09
19.09
+0.26%
2,187,497
1.51
Jan 02, 2026
18.85
19.14
18.76
19.04
19.04
+0.37%
2,283,622
1.60
Jan 01, 2026
18.99
19.08
18.94
18.97
18.97
0.00%
0
0.00
Dec 31, 2025
18.99
19.08
18.94
18.97
18.97
-0.42%
601,867
0.42
Dec 30, 2025
19.04
19.08
18.92
19.05
19.05
-0.05%
992,981
0.69
Dec 29, 2025
19.01
19.14
18.90
19.06
19.06
-0.47%
929,506
0.64
Dec 26, 2025
19.10
19.16
18.92
19.15
19.15
+0.63%
665,577
0.45
Dec 25, 2025
18.78
19.06
18.78
19.03
19.03
0.00%
0
0.00
Dec 24, 2025
18.78
19.06
18.78
19.03
19.03
+2.31%
633,732
0.42
Dec 23, 2025
18.62
18.76
18.54
18.60
18.60
-0.11%
762,019
0.50
Dec 22, 2025
18.52
18.70
18.47
18.62
18.62
0.00%
966,255
0.63
Dec 19, 2025
18.74
18.91
18.62
18.62
18.62
-1.01%
1,708,998
1.12
Dec 18, 2025
19.04
19.10
18.76
18.81
18.81
-1.26%
2,628,869
1.73
Dec 17, 2025
18.72
19.05
18.71
19.05
19.05
+1.82%
3,113,843
2.09
Dec 16, 2025
18.95
19.03
18.65
18.71
18.71
-1.58%
2,389,865
1.63
Dec 15, 2025
18.92
19.29
18.85
19.01
19.01
+1.66%
2,392,298
1.66
Dec 12, 2025
18.68
18.75
18.63
18.70
18.70
+1.03%
2,562,455
1.79
Dec 11, 2025
18.38
18.56
18.23
18.51
18.51
-0.64%
3,032,214
2.16
Dec 10, 2025
18.35
18.64
18.35
18.63
18.63
+1.31%
1,148,358
0.82
Dec 09, 2025
18.59
18.69
18.31
18.39
18.39
-0.54%
1,672,890
1.20
Dec 08, 2025
18.52
18.53
18.37
18.49
18.49
-0.38%
1,900,831
1.35
Dec 05, 2025
18.64
18.77
18.54
18.56
18.56
0.00%
1,471,048
1.03
Dec 04, 2025
18.74
18.82
18.53
18.56
18.56
-0.05%
1,692,300
1.19
Dec 03, 2025
18.89
19.03
18.57
18.57
18.57
+1.03%
2,058,804
1.46
Dec 02, 2025
18.44
18.50
18.23
18.38
18.38
-0.38%
2,364,111
1.70
Dec 01, 2025
18.31
18.49
18.23
18.45
18.45
+0.49%
1,556,443
1.11
Nov 28, 2025
18.38
18.43
18.22
18.36
18.36
+0.05%
830,569
0.59
Nov 27, 2025
18.15
18.41
18.15
18.35
18.35
0.00%
0
0.00
Nov 26, 2025
18.15
18.41
18.15
18.35
18.35
+0.94%
1,954,968
1.37
Nov 25, 2025
17.87
18.20
17.69
18.18
18.18
+1.96%
2,716,695
1.95
Nov 24, 2025
17.77
17.94
17.72
17.83
17.83
0.00%
1,861,675
1.34
Rows: