KT Corporation (KT)
NYSE:KT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.00
22.33
21.91
22.11
22.11
+2.93%
1,376,405
0.79
Apr 07, 2026
21.27
21.50
21.20
21.48
21.48
+1.08%
1,582,712
0.91
Apr 06, 2026
21.59
21.72
21.24
21.25
21.25
-1.16%
1,061,718
0.61
Apr 03, 2026
21.42
21.58
21.31
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.42
21.58
21.31
21.50
21.50
-1.74%
1,041,948
0.57
Apr 01, 2026
21.64
21.99
21.57
21.88
21.88
+2.00%
1,047,278
0.57
Mar 31, 2026
21.21
21.56
21.00
21.45
21.45
+1.37%
1,728,729
0.96
Mar 30, 2026
21.53
21.58
21.16
21.16
21.16
-1.72%
1,319,898
0.74
Mar 27, 2026
21.50
21.81
21.39
21.53
21.53
+0.70%
707,910
0.39
Mar 26, 2026
21.53
21.65
21.32
21.38
21.38
-1.97%
945,416
0.53
Mar 25, 2026
21.85
21.96
21.76
21.81
21.81
+0.74%
891,069
0.50
Mar 24, 2026
21.06
21.81
21.00
21.65
21.65
+1.83%
1,222,019
0.69
Mar 23, 2026
20.89
21.36
20.63
21.26
21.26
-1.76%
2,499,877
1.43
Mar 20, 2026
21.80
21.92
21.64
21.64
21.64
-0.92%
1,999,850
1.16
Mar 19, 2026
21.93
21.93
21.68
21.84
21.84
-0.77%
1,076,046
0.62
Mar 18, 2026
22.00
22.25
21.94
22.01
22.01
-1.12%
1,155,273
0.67
Mar 17, 2026
21.88
22.38
21.80
22.26
22.26
+3.06%
1,549,020
0.88
Mar 16, 2026
21.52
21.68
21.31
21.60
21.60
+1.79%
1,647,679
0.93
Mar 13, 2026
22.02
22.02
21.22
21.22
21.22
-2.57%
1,992,634
1.12
Mar 12, 2026
22.00
22.02
21.71
21.78
21.78
-1.31%
980,296
0.54
Mar 11, 2026
22.38
22.38
22.00
22.07
22.07
-1.43%
1,088,024
0.60
Mar 10, 2026
22.54
22.71
21.89
22.39
22.39
+0.81%
1,328,715
0.72
Mar 09, 2026
21.89
22.40
21.51
22.21
22.21
+0.91%
2,308,842
1.26
Mar 06, 2026
22.01
22.42
21.79
22.01
22.01
-1.43%
2,762,514
1.52
Mar 05, 2026
22.14
22.47
22.04
22.33
22.33
-2.49%
3,077,396
1.71
Mar 04, 2026
21.82
22.93
21.51
22.90
22.90
+1.33%
4,248,706
2.42
Mar 03, 2026
22.62
22.83
21.97
22.60
22.60
-4.07%
1,563,044
0.89
Mar 02, 2026
23.40
23.75
23.20
23.56
23.56
-1.01%
1,676,098
0.95
Feb 27, 2026
23.80
24.00
23.63
23.80
23.80
-0.71%
1,509,131
0.85
Feb 26, 2026
24.33
24.44
23.94
23.97
23.97
-1.48%
3,919,817
2.25
Feb 25, 2026
24.24
24.41
24.01
24.33
24.33
+0.83%
1,625,627
0.94
Feb 24, 2026
23.96
24.27
23.87
24.13
24.13
+0.92%
2,101,225
1.24
Feb 23, 2026
24.25
24.43
23.78
23.91
23.91
-2.57%
4,495,662
2.72
Feb 20, 2026
24.51
24.58
24.11
24.54
24.54
+1.61%
1,429,488
0.85
Feb 19, 2026
24.00
24.34
23.80
24.15
24.15
+1.51%
2,221,329
1.33
Feb 18, 2026
23.75
23.87
23.54
23.79
23.79
+0.17%
2,306,952
1.40
Feb 17, 2026
23.76
23.80
23.24
23.75
23.75
+0.81%
3,049,774
1.87
Feb 16, 2026
23.59
23.79
23.46
23.56
23.56
0.00%
0
0.00
Feb 13, 2026
23.59
23.79
23.46
23.56
23.56
+0.17%
1,008,828
0.60
Feb 12, 2026
23.65
23.97
23.29
23.52
23.52
+0.56%
2,074,718
1.25
Feb 11, 2026
23.00
23.45
22.74
23.39
23.39
+7.44%
2,359,474
1.43
Feb 10, 2026
21.88
23.24
21.88
22.66
22.66
+4.09%
2,449,937
1.49
Feb 09, 2026
21.46
21.80
21.37
21.77
21.77
+2.35%
1,590,443
0.97
Feb 06, 2026
21.04
21.29
20.97
21.27
21.27
+1.19%
1,640,963
1.00
Feb 05, 2026
20.96
21.15
20.90
21.02
21.02
-0.71%
2,416,674
1.48
Feb 04, 2026
20.90
21.25
20.68
21.17
21.17
+1.29%
1,891,944
1.17
Feb 03, 2026
20.94
21.14
20.85
20.90
20.90
+1.01%
1,535,198
0.95
Feb 02, 2026
20.65
20.82
20.32
20.69
20.69
-1.10%
1,606,081
1.00
Jan 30, 2026
20.85
21.16
20.76
20.92
20.92
-0.76%
2,529,027
1.59
Jan 29, 2026
20.95
21.44
20.91
21.08
21.08
+1.74%
1,894,244
1.20
Rows: