Education
About Us
Working with TipRanks
Follow Us
KT Corporation (KT)
:KT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
18.92
19.29
18.85
19.01
19.01
+1.66%
2,392,298
1.63
Dec 12, 2025
18.68
18.75
18.63
18.70
18.70
+1.03%
2,562,455
1.77
Dec 11, 2025
18.38
18.56
18.23
18.51
18.51
-0.64%
3,032,214
2.13
Dec 10, 2025
18.35
18.64
18.35
18.63
18.63
+1.31%
1,148,358
0.81
Dec 09, 2025
18.59
18.69
18.31
18.39
18.39
-0.54%
1,672,890
1.16
Dec 08, 2025
18.52
18.53
18.37
18.49
18.49
-0.38%
1,900,831
1.31
Dec 05, 2025
18.64
18.77
18.54
18.56
18.56
0.00%
1,471,048
1.02
Dec 04, 2025
18.74
18.82
18.53
18.56
18.56
-0.05%
1,692,300
1.17
Dec 03, 2025
18.89
19.03
18.57
18.57
18.57
+1.03%
2,058,804
1.44
Dec 02, 2025
18.44
18.50
18.23
18.38
18.38
-0.38%
2,364,111
1.65
Dec 01, 2025
18.31
18.49
18.23
18.45
18.45
+0.49%
1,556,443
1.09
Nov 28, 2025
18.38
18.43
18.22
18.36
18.36
+0.05%
830,569
0.58
Nov 26, 2025
18.15
18.41
18.15
18.35
18.35
+0.94%
1,954,968
1.37
Nov 25, 2025
17.87
18.20
17.69
18.18
18.18
+1.96%
2,716,695
1.95
Nov 24, 2025
17.77
17.94
17.72
17.83
17.83
0.00%
1,861,675
1.34
Nov 21, 2025
17.75
17.95
17.73
17.83
17.83
+0.91%
1,269,974
0.91
Nov 20, 2025
17.78
17.89
17.54
17.67
17.67
-0.67%
1,762,124
1.28
Nov 19, 2025
17.93
18.00
17.68
17.79
17.79
-0.50%
1,380,888
1.00
Nov 18, 2025
18.20
18.20
17.77
17.88
17.88
-1.43%
2,008,912
1.46
Nov 17, 2025
18.13
18.21
17.95
18.14
18.14
+0.22%
1,813,990
1.30
Nov 14, 2025
18.20
18.20
18.04
18.10
18.10
-0.28%
1,394,335
0.99
Nov 13, 2025
18.26
18.40
18.02
18.15
18.15
+0.72%
2,096,958
1.52
Nov 12, 2025
18.30
18.38
18.00
18.02
18.02
-1.74%
1,408,722
1.01
Nov 11, 2025
18.20
18.43
18.14
18.34
18.34
+1.33%
1,919,981
1.38
Nov 10, 2025
18.10
18.26
17.81
18.10
18.10
-0.60%
1,372,067
0.98
Nov 07, 2025
18.04
18.47
18.04
18.21
18.21
-1.19%
919,122
0.65
Nov 06, 2025
18.33
18.62
18.21
18.43
18.43
+0.38%
1,875,732
1.34
Nov 05, 2025
18.38
18.48
18.30
18.36
18.36
-0.70%
831,009
0.59
Nov 04, 2025
18.47
18.61
18.44
18.49
18.49
-1.12%
1,267,380
0.90
Nov 03, 2025
18.66
18.70
18.42
18.70
18.70
+0.81%
1,229,064
0.87
Oct 31, 2025
18.40
18.56
18.20
18.55
18.55
+0.82%
1,223,554
0.87
Oct 30, 2025
18.64
18.75
18.40
18.40
18.40
-2.65%
792,608
0.56
Oct 29, 2025
19.22
19.22
18.89
18.90
18.90
-1.20%
773,927
0.54
Oct 28, 2025
18.76
19.13
18.71
19.13
19.13
+1.54%
1,207,075
0.85
Oct 27, 2025
18.60
18.95
18.20
18.84
18.84
+1.24%
929,645
0.66
Oct 24, 2025
18.75
18.75
18.50
18.61
18.61
-0.64%
1,409,815
1.00
Oct 23, 2025
18.89
18.98
18.71
18.73
18.73
-1.52%
667,753
0.47
Oct 22, 2025
18.90
19.06
18.87
19.02
19.02
+0.48%
679,817
0.48
Oct 21, 2025
19.03
19.11
18.87
18.93
18.93
-1.66%
892,650
0.63
Oct 20, 2025
19.12
19.26
19.08
19.25
19.25
+1.26%
956,453
0.68
Oct 17, 2025
19.06
19.12
18.90
19.01
19.01
-1.09%
1,040,507
0.74
Oct 16, 2025
18.70
19.27
18.51
19.22
19.22
+3.89%
3,810,388
2.80
Oct 15, 2025
18.21
18.53
18.19
18.50
18.50
+1.65%
1,469,052
1.09
Oct 14, 2025
18.27
18.27
18.04
18.20
18.20
-1.52%
1,588,861
1.19
Oct 13, 2025
18.76
18.77
18.48
18.48
18.48
-0.48%
1,614,309
1.22
Oct 10, 2025
18.97
18.97
18.56
18.57
18.57
-1.80%
1,151,109
0.87
Oct 09, 2025
19.39
19.44
18.86
18.91
18.91
-2.37%
961,259
0.73
Oct 08, 2025
19.46
19.46
19.26
19.37
19.37
+0.16%
812,627
0.61
Oct 07, 2025
19.51
19.51
19.25
19.34
19.34
-0.92%
634,524
0.48
Oct 06, 2025
19.54
19.64
19.41
19.52
19.52
-0.76%
589,532
0.44
Rows: