Want to see KT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
17.50
17.86
17.50
17.69
17.69
+2.49%
1,784,560
1.19
Jul 01, 2026
17.14
17.38
17.13
17.26
17.26
-0.12%
1,212,618
0.81
Jun 30, 2026
17.43
17.51
17.27
17.28
17.28
-0.92%
945,756
0.63
Jun 29, 2026
17.59
17.75
17.21
17.44
17.44
-1.19%
939,272
0.62
Jun 26, 2026
17.74
17.97
17.60
17.65
17.65
-0.90%
1,438,427
0.96
Jun 25, 2026
18.07
18.16
17.74
17.81
17.81
0.00%
2,251,874
1.52
Jun 24, 2026
17.60
17.97
17.60
17.81
17.81
+0.17%
2,217,862
1.52
Jun 23, 2026
17.47
17.81
17.38
17.78
17.78
-0.39%
2,774,372
1.93
Jun 22, 2026
17.96
18.10
17.50
17.85
17.85
-2.57%
1,886,320
1.30
Jun 18, 2026
18.49
18.56
18.10
18.32
18.32
+0.33%
2,468,919
1.72
Jun 17, 2026
18.70
18.78
18.23
18.26
18.26
-2.67%
1,216,316
0.85
Jun 16, 2026
18.72
18.98
18.61
18.76
18.76
-0.42%
925,907
0.64
Jun 15, 2026
18.65
18.97
18.63
18.84
18.84
+1.78%
1,325,465
0.92
Jun 12, 2026
18.34
18.86
18.34
18.51
18.51
-1.28%
1,221,598
0.84
Jun 11, 2026
18.60
18.98
18.49
18.75
18.75
+1.74%
3,589,610
2.52
Jun 10, 2026
18.72
18.88
18.43
18.43
18.43
-1.39%
1,294,723
0.91
Jun 09, 2026
18.63
19.06
18.59
18.69
18.69
+1.19%
3,415,864
2.47
Jun 08, 2026
18.26
18.75
18.20
18.47
18.47
+1.93%
2,742,326
2.01
Jun 05, 2026
17.66
18.15
17.61
18.12
18.12
-0.49%
3,103,014
2.30
Jun 04, 2026
18.10
18.40
17.89
18.21
18.21
-0.92%
1,804,255
1.32
Jun 03, 2026
18.50
18.67
18.36
18.38
18.38
-1.24%
1,856,789
1.34
Jun 02, 2026
18.36
18.70
18.32
18.61
18.61
+2.14%
1,499,791
1.05
Jun 01, 2026
17.85
18.38
17.77
18.22
18.22
+2.24%
3,211,189
2.29
May 29, 2026
17.81
18.00
17.71
17.82
17.82
+0.73%
2,569,605
1.85
May 28, 2026
17.57
17.73
17.45
17.69
17.69
-0.06%
2,025,777
1.47
May 27, 2026
18.07
18.07
17.60
17.70
17.70
-2.80%
1,267,794
0.89
May 26, 2026
18.35
18.51
18.19
18.21
18.21
-0.60%
1,333,853
0.94
May 22, 2026
18.50
18.56
18.28
18.32
18.32
-1.51%
1,898,605
1.33
May 21, 2026
18.74
18.83
18.22
18.60
18.60
+0.65%
1,602,877
1.09
May 20, 2026
18.85
18.99
18.43
18.48
18.48
-1.96%
3,091,241
2.14
May 19, 2026
18.93
19.04
18.82
18.85
18.85
-1.62%
1,590,120
1.09
May 18, 2026
19.65
19.66
19.09
19.16
19.16
-2.15%
995,708
0.67
May 15, 2026
19.61
19.83
19.58
19.58
19.58
-0.66%
1,198,363
0.79
May 14, 2026
20.47
20.47
19.63
19.71
19.71
-3.43%
3,171,301
2.18
May 13, 2026
20.59
20.77
20.38
20.41
20.41
-0.78%
711,690
0.49
May 12, 2026
20.70
21.02
20.48
20.57
20.57
-2.42%
1,244,634
0.84
May 11, 2026
21.12
21.44
20.94
21.08
21.08
-0.47%
872,702
0.58
May 08, 2026
21.15
21.58
21.09
21.18
21.18
+1.05%
622,006
0.41
May 07, 2026
21.13
21.23
20.94
20.96
20.96
-1.04%
1,123,471
0.73
May 06, 2026
21.45
21.46
21.03
21.18
21.18
-1.21%
768,494
0.50
May 05, 2026
21.33
21.51
21.29
21.44
21.44
+1.18%
438,121
0.28
May 04, 2026
21.23
21.34
21.14
21.19
21.19
-0.28%
726,255
0.45
May 01, 2026
21.44
21.46
21.24
21.25
21.25
-0.84%
387,601
0.24
Apr 30, 2026
21.20
21.43
21.14
21.43
21.43
+1.42%
693,094
0.42
Apr 29, 2026
21.13
21.37
21.03
21.13
21.13
-0.28%
857,463
0.52
Apr 28, 2026
21.29
21.31
21.07
21.19
21.19
-0.61%
658,376
0.39
Apr 27, 2026
21.54
21.67
21.28
21.32
21.32
-1.62%
1,063,443
0.63
Apr 24, 2026
21.64
21.72
21.44
21.67
21.67
-0.09%
1,068,979
0.63
Apr 23, 2026
21.85
21.89
21.57
21.69
21.69
-0.69%
1,025,784
0.61
Apr 22, 2026
21.85
21.94
21.61
21.84
21.84
+0.32%
890,775
0.53
Rows: