Education
About Us
Working with TipRanks
Follow Us
KT Corporation (KT)
NYSE:KT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
22.54
22.71
21.89
22.39
22.39
+0.81%
1,328,715
0.72
Mar 09, 2026
21.89
22.40
21.51
22.21
22.21
+0.91%
2,308,842
1.26
Mar 06, 2026
22.01
22.42
21.79
22.01
22.01
-1.43%
2,762,514
1.52
Mar 05, 2026
22.14
22.47
22.04
22.33
22.33
-2.49%
3,077,396
1.71
Mar 04, 2026
21.82
22.93
21.51
22.90
22.90
+1.33%
4,248,706
2.42
Mar 03, 2026
22.62
22.83
21.97
22.60
22.60
-4.07%
1,563,044
0.89
Mar 02, 2026
23.40
23.75
23.20
23.56
23.56
-1.01%
1,676,098
0.95
Feb 27, 2026
23.80
24.00
23.63
23.80
23.80
-0.71%
1,509,131
0.85
Feb 26, 2026
24.33
24.44
23.94
23.97
23.97
-1.48%
3,919,817
2.25
Feb 25, 2026
24.24
24.41
24.01
24.33
24.33
+0.83%
1,625,627
0.94
Feb 24, 2026
23.96
24.27
23.87
24.13
24.13
+0.92%
2,101,225
1.24
Feb 23, 2026
24.25
24.43
23.78
23.91
23.91
-2.57%
4,495,662
2.72
Feb 20, 2026
24.51
24.58
24.11
24.54
24.54
+1.61%
1,429,488
0.85
Feb 19, 2026
24.00
24.34
23.80
24.15
24.15
+1.51%
2,221,329
1.33
Feb 18, 2026
23.75
23.87
23.54
23.79
23.79
+0.17%
2,306,952
1.40
Feb 17, 2026
23.76
23.80
23.24
23.75
23.75
+0.81%
3,049,774
1.87
Feb 16, 2026
23.59
23.79
23.46
23.56
23.56
0.00%
0
0.00
Feb 13, 2026
23.59
23.79
23.46
23.56
23.56
+0.17%
1,008,828
0.60
Feb 12, 2026
23.65
23.97
23.29
23.52
23.52
+0.56%
2,074,718
1.25
Feb 11, 2026
23.00
23.45
22.74
23.39
23.39
+7.44%
2,359,474
1.43
Feb 10, 2026
21.88
23.24
21.88
22.66
22.66
+4.09%
2,449,937
1.49
Feb 09, 2026
21.46
21.80
21.37
21.77
21.77
+2.35%
1,590,443
0.97
Feb 06, 2026
21.04
21.29
20.97
21.27
21.27
+1.19%
1,640,963
1.00
Feb 05, 2026
20.96
21.15
20.90
21.02
21.02
-0.71%
2,416,674
1.48
Feb 04, 2026
20.90
21.25
20.68
21.17
21.17
+1.29%
1,891,944
1.17
Feb 03, 2026
20.94
21.14
20.85
20.90
20.90
+1.01%
1,535,198
0.95
Feb 02, 2026
20.65
20.82
20.32
20.69
20.69
-1.10%
1,606,081
1.00
Jan 30, 2026
20.85
21.16
20.76
20.92
20.92
-0.76%
2,529,027
1.59
Jan 29, 2026
20.95
21.44
20.91
21.08
21.08
+1.74%
1,894,244
1.20
Jan 28, 2026
20.75
20.99
20.59
20.72
20.72
+0.29%
1,468,870
0.93
Jan 27, 2026
20.14
20.74
20.14
20.66
20.66
+3.61%
1,434,645
0.92
Jan 26, 2026
19.94
20.05
19.85
19.94
19.94
+0.15%
1,180,888
0.76
Jan 23, 2026
19.68
19.95
19.57
19.91
19.91
+1.22%
1,107,269
0.71
Jan 22, 2026
19.65
19.77
19.64
19.67
19.67
+0.20%
1,779,151
1.15
Jan 21, 2026
19.79
19.80
19.49
19.63
19.63
+0.56%
2,558,981
1.68
Jan 20, 2026
19.50
19.61
19.26
19.52
19.52
+0.15%
1,761,051
1.17
Jan 19, 2026
19.28
19.50
19.16
19.49
19.49
0.00%
0
0.00
Jan 16, 2026
19.28
19.50
19.16
19.49
19.49
+1.04%
1,401,018
0.93
Jan 15, 2026
19.14
19.41
19.06
19.29
19.29
+0.63%
1,241,291
0.82
Jan 14, 2026
18.95
19.23
18.87
19.17
19.17
+1.27%
2,052,094
1.38
Jan 13, 2026
19.00
19.10
18.87
18.93
18.93
-0.63%
1,233,615
0.81
Jan 12, 2026
18.80
19.11
18.67
19.05
19.05
+1.22%
2,371,448
1.56
Jan 09, 2026
18.95
18.99
18.77
18.82
18.82
-0.79%
1,443,407
0.95
Jan 08, 2026
18.78
19.01
18.78
18.97
18.97
0.00%
1,848,658
1.22
Jan 07, 2026
19.21
19.39
18.96
18.97
18.97
-1.25%
1,672,365
1.11
Jan 06, 2026
19.11
19.33
19.03
19.21
19.21
+0.63%
3,119,936
2.12
Jan 05, 2026
19.09
19.39
18.97
19.09
19.09
+0.26%
2,187,497
1.51
Jan 02, 2026
18.85
19.14
18.76
19.04
19.04
+0.37%
2,283,622
1.60
Jan 01, 2026
18.99
19.08
18.94
18.97
18.97
0.00%
0
0.00
Dec 31, 2025
18.99
19.08
18.94
18.97
18.97
-0.42%
601,867
0.42
Rows: