KT Corporation (KT)
NYSE:KT
Want to see KT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.85
18.99
18.43
18.48
18.48
-1.96%
3,091,241
2.14
May 19, 2026
18.93
19.04
18.82
18.85
18.85
-1.62%
1,590,120
1.09
May 18, 2026
19.65
19.66
19.09
19.16
19.16
-2.15%
995,708
0.67
May 15, 2026
19.61
19.83
19.58
19.58
19.58
-0.66%
1,198,363
0.79
May 14, 2026
20.47
20.47
19.63
19.71
19.71
-3.43%
3,171,301
2.18
May 13, 2026
20.59
20.77
20.38
20.41
20.41
-0.78%
711,690
0.49
May 12, 2026
20.70
21.02
20.48
20.57
20.57
-2.42%
1,244,634
0.84
May 11, 2026
21.12
21.44
20.94
21.08
21.08
-0.47%
872,702
0.58
May 08, 2026
21.15
21.58
21.09
21.18
21.18
+1.05%
622,006
0.41
May 07, 2026
21.13
21.23
20.94
20.96
20.96
-1.04%
1,123,471
0.73
May 06, 2026
21.45
21.46
21.03
21.18
21.18
-1.21%
768,494
0.50
May 05, 2026
21.33
21.51
21.29
21.44
21.44
+1.18%
438,121
0.28
May 04, 2026
21.23
21.34
21.14
21.19
21.19
-0.28%
726,255
0.45
May 01, 2026
21.44
21.46
21.24
21.25
21.25
-0.84%
387,601
0.24
Apr 30, 2026
21.20
21.43
21.14
21.43
21.43
+1.42%
693,094
0.42
Apr 29, 2026
21.13
21.37
21.03
21.13
21.13
-0.28%
857,463
0.52
Apr 28, 2026
21.29
21.31
21.07
21.19
21.19
-0.61%
658,376
0.39
Apr 27, 2026
21.54
21.67
21.28
21.32
21.32
-1.62%
1,063,443
0.63
Apr 24, 2026
21.64
21.72
21.44
21.67
21.67
-0.09%
1,068,979
0.63
Apr 23, 2026
21.85
21.89
21.57
21.69
21.69
-0.69%
1,025,784
0.61
Apr 22, 2026
21.85
21.94
21.61
21.84
21.84
+0.32%
890,775
0.53
Apr 21, 2026
21.94
22.12
21.77
21.77
21.77
-0.68%
1,003,573
0.59
Apr 20, 2026
21.66
22.26
21.66
21.92
21.92
-3.39%
2,104,852
1.23
Apr 17, 2026
22.82
22.92
22.64
22.69
22.69
-0.04%
1,880,502
1.10
Apr 16, 2026
22.65
22.82
22.61
22.70
22.70
+0.22%
1,141,844
0.67
Apr 15, 2026
22.81
22.93
22.43
22.65
22.65
-0.44%
1,566,802
0.93
Apr 14, 2026
22.55
23.01
22.52
22.75
22.75
+0.89%
1,248,046
0.74
Apr 13, 2026
22.46
22.62
22.33
22.55
22.55
-0.31%
900,306
0.53
Apr 10, 2026
22.25
22.65
22.25
22.62
22.62
+1.94%
1,252,329
0.73
Apr 09, 2026
21.99
22.36
21.95
22.19
22.19
+0.36%
1,043,483
0.60
Apr 08, 2026
22.00
22.33
21.91
22.11
22.11
+2.93%
1,376,405
0.79
Apr 07, 2026
21.27
21.50
21.20
21.48
21.48
+1.08%
1,582,712
0.91
Apr 06, 2026
21.59
21.72
21.24
21.25
21.25
-1.16%
1,061,718
0.61
Apr 03, 2026
21.42
21.58
21.31
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.42
21.58
21.31
21.50
21.50
-1.74%
1,041,948
0.57
Apr 01, 2026
21.64
21.99
21.57
21.88
21.88
+2.00%
1,047,278
0.57
Mar 31, 2026
21.21
21.56
21.00
21.45
21.45
+1.37%
1,728,729
0.96
Mar 30, 2026
21.53
21.58
21.16
21.16
21.16
-1.72%
1,319,898
0.74
Mar 27, 2026
21.50
21.81
21.39
21.53
21.53
+0.70%
707,910
0.39
Mar 26, 2026
21.53
21.65
21.32
21.38
21.38
-1.97%
945,416
0.53
Mar 25, 2026
21.85
21.96
21.76
21.81
21.81
+0.74%
891,069
0.50
Mar 24, 2026
21.06
21.81
21.00
21.65
21.65
+1.83%
1,222,019
0.69
Mar 23, 2026
20.89
21.36
20.63
21.26
21.26
-1.76%
2,499,877
1.43
Mar 20, 2026
21.80
21.92
21.64
21.64
21.64
-0.92%
1,999,850
1.16
Mar 19, 2026
21.93
21.93
21.68
21.84
21.84
-0.77%
1,076,046
0.62
Mar 18, 2026
22.00
22.25
21.94
22.01
22.01
-1.12%
1,155,273
0.67
Mar 17, 2026
21.88
22.38
21.80
22.26
22.26
+3.06%
1,549,020
0.88
Mar 16, 2026
21.52
21.68
21.31
21.60
21.60
+1.79%
1,647,679
0.93
Mar 13, 2026
22.02
22.02
21.22
21.22
21.22
-2.57%
1,992,634
1.12
Mar 12, 2026
22.00
22.02
21.71
21.78
21.78
-1.31%
980,296
0.54
Rows: