Krystal Biotech, Inc. (KRYS)
NASDAQ:KRYS
Want to see KRYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
297.09
303.37
296.13
302.05
302.05
+2.98%
197,426
0.70
May 19, 2026
289.78
296.05
286.00
293.30
293.30
+0.53%
201,582
0.70
May 18, 2026
308.00
308.99
289.39
291.75
291.75
-4.75%
299,220
1.02
May 15, 2026
312.29
314.05
305.99
306.29
306.29
-3.16%
316,530
1.05
May 14, 2026
316.79
319.48
312.00
316.30
316.30
+1.19%
387,609
1.32
May 13, 2026
309.53
317.21
302.87
312.58
312.58
+0.73%
320,109
1.09
May 12, 2026
313.33
315.17
308.30
310.31
310.31
-0.82%
316,289
1.08
May 11, 2026
308.38
315.17
306.84
312.88
312.88
+2.35%
385,526
1.34
May 08, 2026
297.00
306.10
292.00
305.71
305.71
+3.04%
470,598
1.66
May 07, 2026
288.99
297.48
279.74
296.70
296.70
+2.67%
602,771
2.17
May 06, 2026
286.28
290.00
280.10
288.99
288.99
+1.55%
288,687
1.04
May 05, 2026
291.12
303.00
283.50
284.57
284.57
-0.83%
414,581
1.50
May 04, 2026
265.60
287.64
251.97
286.95
286.95
+7.86%
657,829
2.41
May 01, 2026
263.13
266.38
256.92
266.04
266.04
+1.44%
255,860
0.94
Apr 30, 2026
260.78
262.97
257.79
262.26
262.26
+0.89%
181,328
0.67
Apr 29, 2026
265.82
270.44
257.53
259.95
259.95
-3.46%
213,842
0.78
Apr 28, 2026
273.87
276.95
268.68
269.27
269.27
-1.28%
142,585
0.52
Apr 27, 2026
272.01
281.65
267.94
272.75
272.75
+0.08%
242,385
0.88
Apr 24, 2026
267.34
274.99
259.70
272.52
272.52
+1.67%
264,110
0.97
Apr 23, 2026
276.23
278.75
266.64
268.04
268.04
-2.86%
160,342
0.59
Apr 22, 2026
275.17
278.06
271.31
275.94
275.94
+1.20%
367,722
1.35
Apr 21, 2026
277.47
277.47
271.62
272.66
272.66
-1.39%
160,960
0.59
Apr 20, 2026
274.37
278.86
272.00
276.50
276.50
+0.84%
210,388
0.76
Apr 17, 2026
268.88
276.24
267.31
274.21
274.21
+3.84%
327,189
1.18
Apr 16, 2026
266.92
267.41
262.02
264.06
264.06
-1.67%
224,689
0.82
Apr 15, 2026
270.01
271.05
262.40
268.54
268.54
-0.54%
246,289
0.90
Apr 14, 2026
267.86
275.75
267.86
270.00
270.00
+0.97%
389,164
1.43
Apr 13, 2026
259.12
268.10
256.56
267.41
267.41
+3.25%
240,871
0.88
Apr 10, 2026
258.87
259.89
255.61
259.00
259.00
+0.26%
162,518
0.58
Apr 09, 2026
262.46
262.86
252.30
258.33
258.33
-2.23%
228,211
0.80
Apr 08, 2026
267.42
272.12
262.27
264.22
264.22
+0.09%
298,373
1.05
Apr 07, 2026
261.21
264.80
257.09
263.99
263.99
+0.84%
245,133
0.85
Apr 06, 2026
260.95
266.63
260.53
261.80
261.80
+0.33%
238,419
0.82
Apr 03, 2026
252.62
260.99
252.62
260.95
260.95
0.00%
0
0.00
Apr 02, 2026
252.62
260.99
252.62
260.95
260.95
+0.79%
203,764
0.69
Apr 01, 2026
260.97
264.00
255.48
258.91
258.91
+0.23%
351,251
1.20
Mar 31, 2026
252.00
260.81
242.00
258.32
258.32
+4.61%
298,830
1.04
Mar 30, 2026
247.58
249.46
242.48
246.94
246.94
+0.63%
418,511
1.47
Mar 27, 2026
248.11
249.60
242.26
245.39
245.39
-2.39%
289,705
1.02
Mar 26, 2026
249.06
259.14
249.00
251.40
251.40
-1.39%
281,898
1.00
Mar 25, 2026
251.04
257.65
250.91
254.95
254.95
+3.18%
240,462
0.86
Mar 24, 2026
248.70
252.83
243.18
247.09
247.09
-1.20%
271,518
0.98
Mar 23, 2026
254.25
255.99
247.37
250.08
250.08
-0.64%
274,778
1.00
Mar 20, 2026
258.91
263.75
249.38
251.68
251.68
-2.45%
839,965
3.18
Mar 19, 2026
250.83
258.34
249.10
258.00
258.00
+2.86%
230,364
0.87
Mar 18, 2026
256.08
257.58
250.30
250.83
250.83
-2.15%
232,996
0.86
Mar 17, 2026
251.89
259.27
249.74
256.33
256.33
+2.47%
227,262
0.83
Mar 16, 2026
251.78
255.05
246.00
250.16
250.16
+1.17%
188,021
0.69
Mar 13, 2026
254.75
257.36
246.76
247.26
247.26
-1.61%
286,644
1.05
Mar 12, 2026
251.01
253.59
244.50
251.31
251.31
-1.45%
199,132
0.72
Rows: