Education
About Us
Working with TipRanks
Follow Us
Krystal Biotech, Inc. (KRYS)
:KRYS
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
129.79
131.53
125.34
126.68
126.68
-3.70%
333,263
0.99
May 20, 2025
132.26
133.83
130.74
131.55
131.54
-0.56%
244,562
0.71
May 19, 2025
128.66
133.23
128.54
132.29
132.29
+1.29%
447,058
1.30
May 16, 2025
130.15
131.50
127.66
130.60
130.60
+0.21%
526,206
1.56
May 15, 2025
132.57
132.90
127.40
130.33
130.33
-0.81%
583,413
1.76
May 14, 2025
134.92
135.80
128.00
131.39
131.39
-2.33%
427,870
1.30
May 13, 2025
138.77
138.77
133.24
134.53
134.53
-3.51%
336,054
1.03
May 12, 2025
133.09
140.21
133.09
139.43
139.43
+5.48%
335,707
1.04
May 09, 2025
139.66
140.54
131.71
132.18
132.18
-3.64%
329,826
1.02
May 08, 2025
136.32
141.37
132.48
137.17
137.17
+0.27%
534,868
1.69
May 07, 2025
140.64
140.64
133.22
136.80
136.80
-1.91%
712,605
2.31
May 06, 2025
143.01
145.25
135.00
139.47
139.47
-14.06%
1,333,424
4.59
May 05, 2025
166.59
167.21
161.71
162.29
162.29
-2.33%
343,452
1.19
May 02, 2025
168.18
169.31
165.53
166.16
166.16
+0.28%
228,174
0.79
May 01, 2025
168.51
169.48
163.23
165.69
165.69
-2.47%
257,517
0.90
Apr 30, 2025
170.83
172.52
167.34
169.88
169.88
-0.40%
210,944
0.73
Apr 29, 2025
168.47
171.74
163.78
170.57
170.57
+0.49%
257,537
0.90
Apr 28, 2025
169.49
171.85
166.73
169.73
169.73
+0.99%
167,657
0.58
Apr 25, 2025
171.20
172.71
165.08
168.06
168.06
-0.63%
171,504
0.60
Apr 24, 2025
166.15
169.31
164.22
169.12
169.12
+2.00%
249,763
0.87
Apr 23, 2025
174.36
176.73
165.55
165.80
165.80
-1.78%
232,551
0.81
Apr 22, 2025
164.75
169.41
163.05
168.80
168.80
+4.26%
271,456
0.95
Apr 21, 2025
166.93
170.50
161.03
161.91
161.91
-3.95%
291,427
1.02
Apr 17, 2025
164.89
168.80
163.10
168.57
168.57
+2.35%
303,757
1.07
Apr 16, 2025
163.77
168.13
162.02
164.70
164.70
-2.62%
343,020
1.21
Apr 15, 2025
168.60
171.00
165.20
169.13
169.13
+0.13%
165,479
0.57
Apr 14, 2025
167.70
170.25
163.95
168.91
168.91
+2.37%
214,373
0.74
Apr 11, 2025
159.85
167.35
154.11
165.00
165.00
+2.71%
426,700
1.47
Apr 10, 2025
163.91
167.38
155.23
160.65
160.65
-4.47%
407,059
1.41
Apr 09, 2025
154.87
169.12
150.10
168.16
168.16
+5.97%
491,023
1.73
Apr 08, 2025
168.83
173.46
155.98
158.69
158.69
-4.41%
394,639
1.40
Apr 07, 2025
167.00
175.16
158.78
166.01
166.01
-3.09%
515,569
1.87
Apr 04, 2025
170.91
173.99
166.89
171.30
171.30
-3.83%
444,673
1.64
Apr 03, 2025
174.37
179.38
169.98
178.13
178.13
-1.59%
654,120
2.47
Apr 02, 2025
174.58
182.16
174.58
181.00
181.00
+3.68%
235,736
0.89
Apr 01, 2025
178.95
182.06
173.68
174.58
174.58
-3.17%
307,508
1.17
Mar 31, 2025
180.56
182.08
175.98
180.30
180.30
-1.97%
329,592
1.27
Mar 28, 2025
182.68
185.44
180.74
183.92
183.92
+0.64%
224,610
0.87
Mar 27, 2025
188.70
188.70
181.81
182.75
182.75
-2.32%
280,363
1.09
Mar 26, 2025
192.40
196.15
186.91
187.10
187.10
-2.70%
185,925
0.70
Mar 25, 2025
193.72
197.94
188.80
192.30
192.30
-1.10%
279,163
1.03
Mar 24, 2025
189.71
195.43
188.80
194.44
194.44
+3.90%
261,855
0.96
Mar 21, 2025
187.52
188.53
185.62
187.15
187.15
-0.77%
328,246
1.21
Mar 20, 2025
187.47
190.74
185.60
188.61
188.61
-0.30%
151,596
0.55
Mar 19, 2025
186.86
190.74
184.37
189.18
189.18
+0.36%
175,559
0.63
Mar 18, 2025
185.58
191.75
181.03
188.50
188.50
+0.86%
325,623
1.15
Mar 17, 2025
176.08
188.59
173.66
186.89
186.89
+4.19%
300,000
1.07
Mar 14, 2025
175.20
180.34
175.18
179.38
179.38
+1.13%
153,585
0.55
Mar 13, 2025
178.78
179.86
175.01
177.37
177.37
-0.57%
262,590
0.94
Mar 12, 2025
184.40
184.64
178.31
178.39
178.39
-3.51%
263,094
0.94
Rows: