Education
About Us
Working with TipRanks
Follow Us
Krystal Biotech (KRYS)
NASDAQ:KRYS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
139.06
143.05
139.06
141.35
141.35
+1.68%
210,074
0.55
Jul 01, 2025
138.46
143.44
136.44
139.01
139.01
+1.13%
281,699
0.74
Jun 30, 2025
139.02
139.38
135.86
137.46
137.46
-1.02%
420,568
1.12
Jun 27, 2025
143.05
143.25
138.00
138.88
138.88
-2.60%
418,511
1.12
Jun 26, 2025
142.50
144.49
140.00
142.58
142.58
+0.06%
321,736
0.86
Jun 25, 2025
146.78
146.78
139.58
142.50
142.50
-0.81%
285,545
0.77
Jun 24, 2025
139.05
146.35
137.14
143.67
143.67
+4.17%
837,913
2.31
Jun 23, 2025
132.48
138.06
131.06
137.92
137.92
+4.12%
610,596
1.70
Jun 20, 2025
132.87
133.70
130.17
132.46
132.46
+0.28%
691,418
1.97
Jun 18, 2025
130.86
132.35
127.99
132.09
132.09
+1.59%
354,144
1.02
Jun 17, 2025
130.75
132.92
129.19
130.02
130.02
-2.27%
367,281
1.06
Jun 16, 2025
137.77
137.77
132.86
133.05
133.04
-2.94%
241,398
0.69
Jun 13, 2025
138.00
139.96
134.45
137.07
137.07
-2.32%
295,184
0.85
Jun 12, 2025
138.13
143.09
135.44
140.33
140.33
+0.51%
429,263
1.25
Jun 11, 2025
138.71
143.20
137.43
139.62
139.62
+1.02%
561,310
1.66
Jun 10, 2025
136.87
138.52
135.90
138.21
138.21
+1.57%
241,070
0.71
Jun 09, 2025
138.04
138.18
134.86
136.08
136.08
-0.63%
342,370
1.01
Jun 06, 2025
134.23
136.95
134.23
136.94
136.94
+3.26%
265,908
0.78
Jun 05, 2025
132.01
133.46
130.39
132.62
132.62
+0.45%
233,159
0.69
Jun 04, 2025
131.21
134.03
130.84
132.03
132.03
+0.86%
234,693
0.69
Jun 03, 2025
125.36
132.26
124.00
130.91
130.91
+4.43%
359,367
1.06
Jun 02, 2025
125.87
127.72
124.05
125.36
125.36
-0.48%
349,724
1.03
May 30, 2025
124.83
127.33
123.32
125.96
125.96
+0.28%
380,475
1.13
May 29, 2025
124.42
126.77
123.03
125.61
125.61
+1.82%
232,615
0.69
May 28, 2025
126.68
127.45
123.35
123.36
123.36
-2.44%
268,449
0.79
May 27, 2025
126.72
127.59
124.37
126.45
126.45
+1.12%
361,563
1.07
May 23, 2025
123.35
125.61
122.80
125.05
125.05
-0.19%
298,646
0.89
May 22, 2025
126.50
127.68
125.02
125.29
125.29
-1.10%
470,263
1.41
May 21, 2025
129.79
131.53
125.34
126.68
126.68
-3.70%
333,263
0.99
May 20, 2025
132.26
133.83
130.74
131.55
131.54
-0.56%
244,562
0.71
May 19, 2025
128.66
133.23
128.54
132.29
132.29
+1.29%
447,058
1.30
May 16, 2025
130.15
131.50
127.66
130.60
130.60
+0.21%
526,206
1.56
May 15, 2025
132.57
132.90
127.40
130.33
130.33
-0.81%
583,413
1.76
May 14, 2025
134.92
135.80
128.00
131.39
131.39
-2.33%
427,870
1.30
May 13, 2025
138.77
138.77
133.24
134.53
134.53
-3.51%
336,054
1.03
May 12, 2025
133.09
140.21
133.09
139.43
139.43
+5.48%
335,707
1.04
May 09, 2025
139.66
140.54
131.71
132.18
132.18
-3.64%
329,826
1.02
May 08, 2025
136.32
141.37
132.48
137.17
137.17
+0.27%
534,868
1.69
May 07, 2025
140.64
140.64
133.22
136.80
136.80
-1.91%
712,605
2.31
May 06, 2025
143.01
145.25
135.00
139.47
139.47
-14.06%
1,333,424
4.59
May 05, 2025
166.59
167.21
161.71
162.29
162.29
-2.33%
343,452
1.19
May 02, 2025
168.18
169.31
165.53
166.16
166.16
+0.28%
228,174
0.79
May 01, 2025
168.51
169.48
163.23
165.69
165.69
-2.47%
257,517
0.90
Apr 30, 2025
170.83
172.52
167.34
169.88
169.88
-0.40%
210,944
0.73
Apr 29, 2025
168.47
171.74
163.78
170.57
170.57
+0.49%
257,537
0.90
Apr 28, 2025
169.49
171.85
166.73
169.73
169.73
+0.99%
167,657
0.58
Apr 25, 2025
171.20
172.71
165.08
168.06
168.06
-0.63%
171,504
0.60
Apr 24, 2025
166.15
169.31
164.22
169.12
169.12
+2.00%
249,763
0.87
Apr 23, 2025
174.36
176.73
165.55
165.80
165.80
-1.78%
232,551
0.81
Apr 22, 2025
164.75
169.41
163.05
168.80
168.80
+4.26%
271,456
0.95
Rows: