Krystal Biotech (KRYS)
NASDAQ:KRYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
261.21
264.80
257.09
263.99
263.99
+0.84%
245,133
0.85
Apr 06, 2026
260.95
266.63
260.53
261.80
261.80
+0.33%
238,419
0.82
Apr 03, 2026
252.62
260.99
252.62
260.95
260.95
0.00%
0
0.00
Apr 02, 2026
252.62
260.99
252.62
260.95
260.95
+0.79%
203,764
0.69
Apr 01, 2026
260.97
264.00
255.48
258.91
258.91
+0.23%
351,251
1.20
Mar 31, 2026
252.00
260.81
242.00
258.32
258.32
+4.61%
298,830
1.04
Mar 30, 2026
247.58
249.46
242.48
246.94
246.94
+0.63%
418,511
1.47
Mar 27, 2026
248.11
249.60
242.26
245.39
245.39
-2.39%
289,705
1.02
Mar 26, 2026
249.06
259.14
249.00
251.40
251.40
-1.39%
281,898
1.00
Mar 25, 2026
251.04
257.65
250.91
254.95
254.95
+3.18%
240,462
0.86
Mar 24, 2026
248.70
252.83
243.18
247.09
247.09
-1.20%
271,518
0.98
Mar 23, 2026
254.25
255.99
247.37
250.08
250.08
-0.64%
274,778
1.00
Mar 20, 2026
258.91
263.75
249.38
251.68
251.68
-2.45%
839,965
3.18
Mar 19, 2026
250.83
258.34
249.10
258.00
258.00
+2.86%
230,364
0.87
Mar 18, 2026
256.08
257.58
250.30
250.83
250.83
-2.15%
232,996
0.86
Mar 17, 2026
251.89
259.27
249.74
256.33
256.33
+2.47%
227,262
0.83
Mar 16, 2026
251.78
255.05
246.00
250.16
250.16
+1.17%
188,021
0.69
Mar 13, 2026
254.75
257.36
246.76
247.26
247.26
-1.61%
286,644
1.05
Mar 12, 2026
251.01
253.59
244.50
251.31
251.31
-1.45%
199,132
0.72
Mar 11, 2026
257.64
258.63
254.31
255.00
255.00
-2.33%
163,387
0.59
Mar 10, 2026
258.98
265.65
256.71
261.08
261.08
+0.94%
227,047
0.82
Mar 09, 2026
254.30
260.56
251.78
258.65
258.65
+1.96%
259,790
0.92
Mar 06, 2026
255.00
260.00
251.18
253.69
253.69
-2.55%
244,409
0.86
Mar 05, 2026
260.28
263.30
254.12
260.33
260.33
-1.76%
276,513
0.97
Mar 04, 2026
266.93
266.99
257.44
265.00
265.00
+0.45%
234,840
0.81
Mar 03, 2026
253.70
268.26
253.70
263.80
263.80
+1.93%
223,273
0.76
Mar 02, 2026
267.60
270.00
258.78
258.81
258.81
-6.11%
318,104
1.09
Feb 27, 2026
275.69
276.99
272.69
275.64
275.64
-0.26%
207,440
0.71
Feb 26, 2026
272.88
277.03
266.96
276.36
276.36
+1.42%
215,436
0.73
Feb 25, 2026
266.90
275.00
266.90
272.50
272.50
+2.10%
196,527
0.67
Feb 24, 2026
274.59
275.00
262.33
266.90
266.90
-2.80%
351,010
1.22
Feb 23, 2026
261.84
275.14
260.73
274.59
274.59
+4.89%
294,372
1.03
Feb 20, 2026
261.51
264.03
252.61
261.80
261.80
-0.33%
343,801
1.21
Feb 19, 2026
280.00
281.69
259.58
262.67
262.67
-7.28%
521,046
1.86
Feb 18, 2026
286.67
290.31
277.77
283.29
283.29
-1.58%
525,454
1.89
Feb 17, 2026
289.00
298.30
270.71
287.84
287.84
+4.12%
842,534
3.16
Feb 16, 2026
271.27
280.54
271.27
276.45
276.45
0.00%
0
0.00
Feb 13, 2026
271.27
280.54
271.27
276.45
276.45
+2.29%
363,382
1.36
Feb 12, 2026
275.56
275.56
269.41
270.26
270.26
-0.88%
128,829
0.48
Feb 11, 2026
271.43
274.30
264.85
272.65
272.65
+0.01%
179,170
0.66
Feb 10, 2026
273.38
274.92
270.10
270.70
270.70
-0.70%
139,293
0.51
Feb 09, 2026
276.66
280.00
270.00
272.61
272.61
-0.05%
263,992
0.97
Feb 06, 2026
276.89
277.11
260.03
272.74
272.74
+1.91%
327,552
1.20
Feb 05, 2026
265.43
274.06
265.29
267.64
267.64
-0.55%
287,536
1.05
Feb 04, 2026
281.32
282.34
258.34
269.13
269.13
-3.73%
434,510
1.61
Feb 03, 2026
282.27
286.52
273.23
279.57
279.57
-0.96%
152,114
0.56
Feb 02, 2026
276.58
285.97
276.05
282.27
282.27
+1.09%
222,923
0.80
Jan 30, 2026
282.00
282.47
274.89
279.24
279.24
-0.04%
277,737
0.97
Jan 29, 2026
273.03
283.61
273.03
279.34
279.34
+2.36%
219,917
0.75
Jan 28, 2026
278.19
279.62
272.15
272.91
272.91
-1.60%
260,023
0.88
Rows: