Education
About Us
Working with TipRanks
Follow Us
Krystal Biotech (KRYS)
NASDAQ:KRYS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
153.23
154.85
149.97
150.00
150.00
-2.12%
185,298
0.52
Jul 23, 2025
153.28
154.27
151.26
153.25
153.25
+0.89%
265,396
0.74
Jul 22, 2025
148.51
152.80
148.51
151.90
151.90
+2.57%
293,254
0.82
Jul 21, 2025
148.00
150.49
147.03
148.09
148.09
+0.41%
169,741
0.47
Jul 18, 2025
151.33
152.25
146.35
147.49
147.49
-1.77%
304,073
0.84
Jul 17, 2025
149.03
153.74
149.03
150.15
150.15
+0.05%
266,343
0.74
Jul 16, 2025
148.10
151.79
147.14
150.08
150.08
+1.59%
280,631
0.78
Jul 15, 2025
150.64
152.05
147.14
147.73
147.73
-1.78%
322,951
0.90
Jul 14, 2025
147.52
151.11
147.52
150.41
150.41
+1.51%
270,547
0.75
Jul 11, 2025
147.99
148.77
146.42
148.17
148.17
-1.05%
267,498
0.73
Jul 10, 2025
148.79
151.48
147.01
149.74
149.74
+0.56%
252,952
0.69
Jul 09, 2025
143.30
150.33
142.17
148.90
148.90
+3.88%
544,262
1.48
Jul 08, 2025
139.85
143.58
139.20
143.34
143.34
+2.57%
247,488
0.67
Jul 07, 2025
143.75
144.00
139.26
139.74
139.74
-2.33%
271,995
0.72
Jul 03, 2025
141.95
143.09
140.70
143.08
143.08
+1.22%
168,281
0.45
Jul 02, 2025
139.06
143.05
139.06
141.35
141.35
+1.68%
210,074
0.55
Jul 01, 2025
138.46
143.44
136.44
139.01
139.01
+1.13%
281,699
0.74
Jun 30, 2025
139.02
139.38
135.86
137.46
137.46
-1.02%
420,568
1.12
Jun 27, 2025
143.05
143.25
138.00
138.88
138.88
-2.60%
418,511
1.12
Jun 26, 2025
142.50
144.49
140.00
142.58
142.58
+0.06%
321,736
0.86
Jun 25, 2025
146.78
146.78
139.58
142.50
142.50
-0.81%
285,545
0.77
Jun 24, 2025
139.05
146.35
137.14
143.67
143.67
+4.17%
837,913
2.31
Jun 23, 2025
132.48
138.06
131.06
137.92
137.92
+4.12%
610,596
1.70
Jun 20, 2025
132.87
133.70
130.17
132.46
132.46
+0.28%
691,418
1.97
Jun 18, 2025
130.86
132.35
127.99
132.09
132.09
+1.59%
354,144
1.02
Jun 17, 2025
130.75
132.92
129.19
130.02
130.02
-2.27%
367,281
1.06
Jun 16, 2025
137.77
137.77
132.86
133.05
133.04
-2.94%
241,398
0.69
Jun 13, 2025
138.00
139.96
134.45
137.07
137.07
-2.32%
295,184
0.85
Jun 12, 2025
138.13
143.09
135.44
140.33
140.33
+0.51%
429,263
1.25
Jun 11, 2025
138.71
143.20
137.43
139.62
139.62
+1.02%
561,310
1.66
Jun 10, 2025
136.87
138.52
135.90
138.21
138.21
+1.57%
241,070
0.71
Jun 09, 2025
138.04
138.18
134.86
136.08
136.08
-0.63%
342,370
1.01
Jun 06, 2025
134.23
136.95
134.23
136.94
136.94
+3.26%
265,908
0.78
Jun 05, 2025
132.01
133.46
130.39
132.62
132.62
+0.45%
233,159
0.69
Jun 04, 2025
131.21
134.03
130.84
132.03
132.03
+0.86%
234,693
0.69
Jun 03, 2025
125.36
132.26
124.00
130.91
130.91
+4.43%
359,367
1.06
Jun 02, 2025
125.87
127.72
124.05
125.36
125.36
-0.48%
349,724
1.03
May 30, 2025
124.83
127.33
123.32
125.96
125.96
+0.28%
380,475
1.13
May 29, 2025
124.42
126.77
123.03
125.61
125.61
+1.82%
232,615
0.69
May 28, 2025
126.68
127.45
123.35
123.36
123.36
-2.44%
268,449
0.79
May 27, 2025
126.72
127.59
124.37
126.45
126.45
+1.12%
361,563
1.07
May 23, 2025
123.35
125.61
122.80
125.05
125.05
-0.19%
298,646
0.89
May 22, 2025
126.50
127.68
125.02
125.29
125.29
-1.10%
470,263
1.41
May 21, 2025
129.79
131.53
125.34
126.68
126.68
-3.70%
333,263
0.99
May 20, 2025
132.26
133.83
130.74
131.55
131.54
-0.56%
244,562
0.71
May 19, 2025
128.66
133.23
128.54
132.29
132.29
+1.29%
447,058
1.30
May 16, 2025
130.15
131.50
127.66
130.60
130.60
+0.21%
526,206
1.56
May 15, 2025
132.57
132.90
127.40
130.33
130.33
-0.81%
583,413
1.76
May 14, 2025
134.92
135.80
128.00
131.39
131.39
-2.33%
427,870
1.30
May 13, 2025
138.77
138.77
133.24
134.53
134.53
-3.51%
336,054
1.03
Rows: