Education
About Us
Working with TipRanks
Follow Us
Krystal Biotech (KRYS)
NASDAQ:KRYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
282.00
282.47
274.89
279.24
279.24
-0.04%
277,737
0.90
Jan 29, 2026
273.03
283.61
273.03
279.34
279.34
+2.36%
219,917
0.71
Jan 28, 2026
278.19
279.62
272.15
272.91
272.91
-1.60%
260,023
0.84
Jan 27, 2026
278.75
281.28
275.07
277.36
277.36
-0.50%
178,716
0.58
Jan 26, 2026
279.47
281.00
275.00
278.75
278.75
-0.99%
163,766
0.53
Jan 23, 2026
289.98
294.64
280.63
281.53
281.53
-2.63%
331,293
1.08
Jan 22, 2026
286.20
292.49
286.20
289.13
289.13
+1.09%
280,385
0.92
Jan 21, 2026
274.58
286.28
271.70
286.00
286.00
+4.07%
252,384
0.83
Jan 20, 2026
280.02
282.20
271.52
274.81
274.81
-3.59%
428,581
1.41
Jan 19, 2026
284.17
289.78
282.00
285.04
285.04
0.00%
0
0.00
Jan 16, 2026
284.17
289.78
282.00
285.04
285.04
+1.07%
278,828
0.91
Jan 15, 2026
295.00
295.00
279.56
282.01
282.01
-3.35%
288,754
0.94
Jan 14, 2026
292.40
295.98
287.57
291.79
291.79
-0.05%
355,091
1.16
Jan 13, 2026
273.92
292.90
266.66
291.93
291.93
+7.28%
512,347
1.70
Jan 12, 2026
260.64
274.40
257.00
272.13
272.13
+4.10%
476,400
1.59
Jan 09, 2026
254.51
267.48
252.92
261.41
261.41
+5.02%
349,867
1.18
Jan 08, 2026
249.51
255.07
245.99
248.91
248.91
+1.03%
437,171
1.49
Jan 07, 2026
250.45
254.50
245.68
246.37
246.37
-1.21%
367,296
1.26
Jan 06, 2026
250.44
257.95
246.24
249.39
249.39
+1.91%
395,137
1.36
Jan 05, 2026
246.55
247.00
235.61
244.71
244.71
-0.89%
211,665
0.72
Jan 02, 2026
245.64
246.94
238.52
246.91
246.91
+0.15%
196,511
0.67
Dec 31, 2025
247.69
250.09
245.89
246.54
246.54
-0.54%
195,614
0.65
Dec 30, 2025
253.00
256.00
246.90
247.88
247.88
-2.29%
228,679
0.76
Dec 29, 2025
251.39
265.92
248.48
253.68
253.68
+0.60%
181,280
0.60
Dec 26, 2025
251.63
252.55
249.00
252.17
252.17
+0.35%
151,250
0.50
Dec 24, 2025
253.67
253.90
249.73
251.29
251.29
-0.82%
119,013
0.39
Dec 23, 2025
249.27
255.00
248.90
253.36
253.36
+1.50%
220,480
0.71
Dec 22, 2025
241.43
249.78
241.43
249.61
249.61
+3.66%
256,840
0.83
Dec 19, 2025
233.25
245.30
231.91
240.80
240.80
+3.18%
690,249
2.26
Dec 18, 2025
238.81
239.52
231.69
233.37
233.37
-1.03%
273,788
0.87
Dec 17, 2025
237.76
238.66
234.17
235.80
235.80
-1.15%
270,227
0.86
Dec 16, 2025
240.55
243.66
238.53
238.55
238.55
-1.82%
281,599
0.89
Dec 15, 2025
244.34
247.40
240.49
242.98
242.98
-0.68%
243,713
0.77
Dec 12, 2025
246.97
248.60
242.58
244.65
244.65
-0.86%
334,039
1.03
Dec 11, 2025
239.16
246.97
239.16
246.78
246.78
+2.94%
258,569
0.79
Dec 10, 2025
234.43
241.85
234.43
239.72
239.72
+2.17%
498,799
1.54
Dec 09, 2025
232.07
237.20
231.51
234.64
234.64
+0.25%
369,695
1.14
Dec 08, 2025
237.35
241.65
227.86
234.05
234.05
-0.03%
439,031
1.37
Dec 05, 2025
222.24
234.65
220.79
234.13
234.13
+5.48%
537,917
1.69
Dec 04, 2025
215.80
222.66
213.83
221.96
221.96
+2.07%
406,343
1.28
Dec 03, 2025
215.69
219.85
214.03
217.46
217.46
+1.12%
240,262
0.76
Dec 02, 2025
216.38
219.54
212.75
215.06
215.06
-0.02%
274,313
0.87
Dec 01, 2025
216.10
216.56
212.83
215.11
215.11
-1.33%
218,207
0.69
Nov 28, 2025
219.85
219.85
215.12
218.00
218.00
-0.32%
76,590
0.24
Nov 26, 2025
216.97
221.84
213.24
218.70
218.70
+0.80%
304,951
0.95
Nov 25, 2025
216.09
220.00
214.67
216.97
216.97
+0.97%
196,965
0.62
Nov 24, 2025
212.02
219.69
212.02
214.89
214.89
+1.35%
278,045
0.87
Nov 21, 2025
204.05
214.72
203.35
212.02
212.02
+3.82%
330,972
1.04
Nov 20, 2025
208.63
210.00
203.17
204.23
204.22
+0.06%
163,956
0.51
Nov 19, 2025
203.96
208.79
203.67
204.10
204.10
-0.31%
229,078
0.72
Rows: