Education
About Us
Working with TipRanks
Follow Us
Korro Bio (KRRO)
NASDAQ:KRRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.85
9.19
8.60
8.78
8.78
-0.23%
124,599
0.25
Jan 15, 2026
8.97
9.00
8.50
8.80
8.80
-2.22%
165,740
0.33
Jan 14, 2026
9.00
9.14
8.75
9.00
9.00
+0.11%
92,218
0.18
Jan 13, 2026
9.01
9.45
8.64
8.99
8.99
+0.56%
107,480
0.21
Jan 12, 2026
9.49
9.49
8.62
8.94
8.94
-5.89%
183,830
0.36
Jan 09, 2026
9.23
9.59
9.06
9.50
9.50
+3.83%
265,322
0.51
Jan 08, 2026
8.43
9.23
8.31
9.15
9.15
+7.77%
277,831
0.53
Jan 07, 2026
8.31
8.64
8.14
8.49
8.49
+2.78%
281,418
0.54
Jan 06, 2026
7.89
8.35
7.82
8.26
8.26
+3.25%
175,880
0.34
Jan 05, 2026
8.05
8.14
7.83
8.00
8.00
-0.62%
108,699
0.21
Jan 02, 2026
8.08
8.14
7.84
8.05
8.05
+0.50%
150,096
0.29
Dec 31, 2025
7.85
8.14
7.75
8.01
8.01
+1.39%
122,783
0.23
Dec 30, 2025
7.98
8.13
7.74
7.90
7.90
-1.37%
163,768
0.31
Dec 29, 2025
8.06
8.09
7.73
8.01
8.01
-1.35%
188,260
0.35
Dec 26, 2025
8.35
8.40
8.00
8.12
8.12
-3.45%
99,891
0.19
Dec 24, 2025
8.36
8.59
8.14
8.41
8.41
+0.12%
80,497
0.15
Dec 23, 2025
8.13
8.48
7.98
8.40
8.40
+2.31%
339,613
0.63
Dec 22, 2025
7.92
8.54
7.89
8.21
8.21
+4.19%
216,960
0.40
Dec 19, 2025
7.82
8.17
7.75
7.88
7.88
+0.77%
183,679
0.34
Dec 18, 2025
8.05
8.31
7.72
7.82
7.82
-1.14%
179,977
0.34
Dec 17, 2025
8.29
8.57
7.63
7.91
7.91
-3.77%
242,214
0.45
Dec 16, 2025
7.86
8.47
7.80
8.22
8.22
+3.27%
226,832
0.42
Dec 15, 2025
8.37
8.49
7.73
7.96
7.96
-3.28%
261,267
0.49
Dec 12, 2025
7.86
8.83
7.79
8.23
8.23
+4.18%
384,412
0.73
Dec 11, 2025
7.81
7.95
7.50
7.90
7.90
+0.89%
318,388
0.61
Dec 10, 2025
7.23
7.97
7.16
7.83
7.83
+8.00%
333,013
0.63
Dec 09, 2025
7.52
7.79
7.08
7.25
7.25
-3.85%
282,737
0.54
Dec 08, 2025
7.14
7.58
7.04
7.54
7.54
+7.41%
419,354
0.80
Dec 05, 2025
6.82
7.24
6.73
7.02
7.02
+3.08%
602,083
1.16
Dec 04, 2025
6.02
7.04
5.92
6.81
6.81
+12.75%
962,321
1.85
Dec 03, 2025
5.30
6.09
5.23
6.04
6.04
+14.39%
857,774
1.68
Dec 02, 2025
5.42
5.42
5.20
5.28
5.28
-1.86%
422,905
0.83
Dec 01, 2025
5.53
5.58
5.34
5.38
5.38
-5.61%
347,064
0.68
Nov 28, 2025
5.57
5.78
5.45
5.70
5.70
+3.26%
165,136
0.32
Nov 26, 2025
5.73
5.79
5.42
5.52
5.52
-3.66%
282,785
0.56
Nov 25, 2025
5.87
6.05
5.61
5.73
5.73
-2.88%
360,423
0.71
Nov 24, 2025
6.26
6.34
5.76
5.90
5.90
-6.05%
684,363
1.38
Nov 21, 2025
6.02
6.38
5.93
6.28
6.28
+4.84%
546,769
1.12
Nov 20, 2025
6.41
6.59
5.99
5.99
5.99
-6.55%
628,100
1.31
Nov 19, 2025
6.27
6.46
6.08
6.41
6.41
+3.05%
562,404
1.19
Nov 18, 2025
6.12
6.32
5.82
6.22
6.22
+1.14%
951,974
2.08
Nov 17, 2025
6.08
6.50
5.91
6.15
6.15
+1.32%
1,159,856
2.62
Nov 14, 2025
5.77
6.56
5.70
6.07
6.07
-6.62%
2,066,836
5.01
Nov 13, 2025
6.99
7.12
6.04
6.50
6.50
-79.31%
8,410,319
29.95
Nov 12, 2025
33.09
33.92
31.24
31.42
31.42
-4.21%
3,535,312
15.56
Nov 11, 2025
32.54
33.11
30.27
32.80
32.80
+0.55%
116,651
0.51
Nov 10, 2025
34.80
36.79
31.71
32.62
32.62
-3.61%
104,368
0.45
Nov 07, 2025
31.88
34.30
30.24
33.84
33.84
+3.90%
115,709
0.49
Nov 06, 2025
32.38
33.33
31.44
32.57
32.57
+0.68%
107,357
0.46
Nov 05, 2025
34.25
34.25
31.17
32.35
32.35
-4.43%
221,726
0.96
Rows: