Korro Bio (KRRO)
NASDAQ:KRRO
Want to see KRRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
12.74
13.13
12.68
12.80
12.80
-0.31%
52,437
0.26
Apr 27, 2026
12.86
13.42
12.77
12.84
12.84
-0.39%
66,010
0.31
Apr 24, 2026
13.54
13.70
12.83
12.89
12.89
-5.19%
100,237
0.45
Apr 23, 2026
13.87
14.14
13.27
13.60
13.60
-2.82%
54,722
0.24
Apr 22, 2026
13.70
14.05
13.60
13.99
13.99
+3.71%
60,668
0.26
Apr 21, 2026
14.39
14.39
13.45
13.49
13.49
-5.53%
67,158
0.29
Apr 20, 2026
14.21
14.54
13.33
14.28
14.28
-0.76%
71,872
0.30
Apr 17, 2026
13.83
14.42
13.63
14.39
14.39
+6.83%
87,299
0.37
Apr 16, 2026
13.68
13.68
13.33
13.47
13.47
-1.54%
85,281
0.36
Apr 15, 2026
13.87
14.07
13.33
13.68
13.68
-1.79%
77,439
0.33
Apr 14, 2026
13.73
14.55
13.66
13.93
13.93
+1.75%
145,948
0.61
Apr 13, 2026
12.62
13.88
12.62
13.69
13.69
+7.97%
117,565
0.49
Apr 10, 2026
13.15
13.26
12.50
12.68
12.68
-3.06%
80,662
0.34
Apr 09, 2026
13.20
13.50
13.00
13.08
13.08
-2.82%
111,232
0.46
Apr 08, 2026
14.49
14.50
13.17
13.46
13.46
-3.24%
129,656
0.54
Apr 07, 2026
13.59
13.97
13.02
13.91
13.91
+0.87%
176,676
0.73
Apr 06, 2026
14.00
15.56
13.65
13.79
13.79
-1.50%
754,689
3.20
Apr 03, 2026
12.35
14.36
12.04
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
12.35
14.36
12.04
14.00
14.00
+10.67%
303,716
1.29
Apr 01, 2026
11.44
12.70
11.43
12.65
12.65
+11.75%
278,689
1.19
Mar 31, 2026
10.52
11.50
10.30
11.32
11.32
+10.12%
311,646
1.35
Mar 30, 2026
10.45
10.52
9.90
10.28
10.28
-1.15%
245,459
1.07
Mar 27, 2026
10.80
10.87
10.25
10.40
10.40
-4.67%
127,073
0.55
Mar 26, 2026
10.71
11.10
10.50
10.91
10.91
-0.09%
121,592
0.53
Mar 25, 2026
10.80
11.38
10.74
10.92
10.92
+3.21%
228,281
1.00
Mar 24, 2026
11.15
11.31
10.53
10.58
10.58
-6.12%
122,247
0.53
Mar 23, 2026
11.00
11.46
11.00
11.27
11.27
+4.84%
159,325
0.69
Mar 20, 2026
11.02
11.09
10.48
10.75
10.75
-2.80%
180,762
0.78
Mar 19, 2026
11.26
11.40
10.91
11.06
11.06
-3.07%
171,906
0.74
Mar 18, 2026
12.13
12.23
11.28
11.41
11.41
-7.31%
202,549
0.87
Mar 17, 2026
12.62
12.62
12.15
12.31
12.31
-2.30%
251,791
1.08
Mar 16, 2026
13.23
13.70
12.45
12.60
12.60
-1.56%
377,579
1.64
Mar 13, 2026
13.79
14.79
12.60
12.80
12.80
+11.30%
1,096,881
5.01
Mar 12, 2026
11.46
11.91
11.27
11.50
11.50
-2.21%
92,041
0.41
Mar 11, 2026
11.43
11.96
11.35
11.76
11.76
+2.44%
181,337
0.81
Mar 10, 2026
12.23
12.73
11.34
11.48
11.48
-6.67%
253,097
1.12
Mar 09, 2026
12.25
13.69
11.43
12.30
12.30
+10.02%
940,942
4.33
Mar 06, 2026
10.62
11.32
10.56
11.18
11.18
+2.10%
65,416
0.29
Mar 05, 2026
10.92
11.31
10.61
10.95
10.95
-1.79%
127,663
0.53
Mar 04, 2026
10.89
11.40
10.60
11.15
11.15
+3.72%
76,658
0.31
Mar 03, 2026
11.14
11.26
10.56
10.75
10.75
-6.52%
150,826
0.59
Mar 02, 2026
11.48
11.81
11.40
11.50
11.50
-5.19%
86,134
0.33
Feb 27, 2026
11.74
12.21
11.68
12.13
12.13
+0.25%
100,911
0.39
Feb 26, 2026
12.07
12.43
11.51
12.10
12.10
-0.33%
75,875
0.29
Feb 25, 2026
11.96
12.46
11.85
12.14
12.14
+1.76%
97,924
0.37
Feb 24, 2026
11.28
12.54
11.28
11.93
11.93
+5.76%
254,984
0.93
Feb 23, 2026
11.07
11.67
10.93
11.28
11.28
+1.53%
159,915
0.57
Feb 20, 2026
11.56
12.01
10.90
11.11
11.11
-5.04%
129,644
0.45
Feb 19, 2026
11.86
12.16
11.25
11.70
11.70
+4.14%
270,590
0.92
Feb 18, 2026
11.43
11.60
11.14
11.24
11.24
-2.13%
163,266
0.53
Rows: