Education
About Us
Working with TipRanks
Follow Us
Korro Bio (KRRO)
NASDAQ:KRRO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
5.73
5.79
5.42
5.52
5.52
-3.66%
282,785
0.56
Nov 25, 2025
5.87
6.05
5.61
5.73
5.73
-2.88%
360,423
0.71
Nov 24, 2025
6.26
6.34
5.76
5.90
5.90
-6.05%
684,363
1.38
Nov 21, 2025
6.02
6.38
5.93
6.28
6.28
+4.84%
546,769
1.12
Nov 20, 2025
6.41
6.59
5.99
5.99
5.99
-6.55%
628,100
1.31
Nov 19, 2025
6.27
6.46
6.08
6.41
6.41
+3.05%
562,404
1.19
Nov 18, 2025
6.12
6.32
5.82
6.22
6.22
+1.14%
951,974
2.08
Nov 17, 2025
6.08
6.50
5.91
6.15
6.15
+1.32%
1,159,856
2.62
Nov 14, 2025
5.77
6.56
5.70
6.07
6.07
-6.62%
2,066,836
5.01
Nov 13, 2025
6.99
7.12
6.04
6.50
6.50
-79.31%
8,410,319
29.95
Nov 12, 2025
33.09
33.92
31.24
31.42
31.42
-4.21%
3,535,312
15.56
Nov 11, 2025
32.54
33.11
30.27
32.80
32.80
+0.55%
116,651
0.51
Nov 10, 2025
34.80
36.79
31.71
32.62
32.62
-3.61%
104,368
0.45
Nov 07, 2025
31.88
34.30
30.24
33.84
33.84
+3.90%
115,709
0.49
Nov 06, 2025
32.38
33.33
31.44
32.57
32.57
+0.68%
107,357
0.46
Nov 05, 2025
34.25
34.25
31.17
32.35
32.35
-4.43%
221,726
0.96
Nov 04, 2025
36.01
38.42
33.68
33.85
33.85
-8.07%
151,417
0.66
Nov 03, 2025
40.93
41.55
36.41
36.82
36.82
-10.00%
185,046
0.81
Oct 31, 2025
37.12
42.70
36.01
40.91
40.91
+12.24%
343,089
1.52
Oct 30, 2025
38.66
39.84
36.45
36.45
36.45
-6.02%
79,599
0.35
Oct 29, 2025
40.33
40.50
38.02
38.79
38.78
-3.23%
104,012
0.46
Oct 28, 2025
39.65
40.97
38.56
40.08
40.08
+1.26%
113,725
0.50
Oct 27, 2025
38.90
39.85
37.82
39.58
39.58
+3.91%
116,447
0.51
Oct 24, 2025
37.21
39.88
36.50
38.09
38.09
+1.57%
251,728
1.13
Oct 23, 2025
40.61
42.93
37.40
37.50
37.50
-7.66%
125,922
0.57
Oct 22, 2025
41.01
41.98
38.95
40.61
40.61
-2.00%
160,417
0.72
Oct 21, 2025
46.28
46.28
40.46
41.44
41.44
-10.59%
198,287
0.89
Oct 20, 2025
43.72
48.70
42.25
46.35
46.35
+9.96%
216,659
0.97
Oct 17, 2025
48.34
50.45
41.11
42.15
42.15
-13.27%
337,975
1.53
Oct 16, 2025
51.40
55.89
48.37
48.60
48.60
-5.37%
346,425
1.60
Oct 15, 2025
45.78
53.00
44.00
51.36
51.36
+12.19%
419,559
1.98
Oct 14, 2025
44.01
46.95
42.22
45.78
45.78
+0.15%
102,577
0.48
Oct 13, 2025
44.09
47.55
42.05
45.71
45.71
+6.38%
259,507
1.24
Oct 10, 2025
46.80
46.80
40.70
42.97
42.97
-8.07%
396,781
1.93
Oct 09, 2025
45.29
50.64
43.90
46.74
46.74
+2.03%
460,373
2.31
Oct 08, 2025
45.07
46.79
42.01
45.81
45.81
-6.07%
376,612
1.93
Oct 07, 2025
43.70
49.41
43.70
48.77
48.77
+11.60%
229,440
1.18
Oct 06, 2025
46.80
49.01
43.41
43.70
43.70
-5.45%
287,070
1.50
Oct 03, 2025
46.30
48.60
44.80
46.22
46.22
+1.09%
166,827
0.88
Oct 02, 2025
44.78
45.99
41.50
45.72
45.72
+4.13%
160,433
0.85
Oct 01, 2025
47.81
49.71
43.68
43.91
43.90
-8.32%
289,056
1.56
Sep 30, 2025
43.10
48.36
42.35
47.89
47.89
+11.89%
491,639
2.74
Sep 29, 2025
40.83
43.00
39.71
42.80
42.80
+5.26%
421,966
2.41
Sep 26, 2025
38.05
42.30
38.00
40.66
40.66
+6.58%
150,954
0.86
Sep 25, 2025
37.88
39.27
35.51
38.15
38.15
-0.99%
268,687
1.56
Sep 24, 2025
34.94
39.85
34.94
38.53
38.53
+8.75%
289,794
1.71
Sep 23, 2025
34.22
37.65
34.15
35.43
35.43
+3.57%
207,515
1.24
Sep 22, 2025
36.49
38.03
33.45
34.21
34.21
-5.10%
207,740
1.25
Sep 19, 2025
33.45
36.84
33.04
36.05
36.05
+8.52%
219,661
1.34
Sep 18, 2025
31.05
33.49
30.50
33.22
33.22
+9.35%
156,413
0.96
Rows: