Want to see KRRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
12.09
13.14
12.09
12.70
12.70
+4.35%
788,710
4.70
Jun 25, 2026
13.56
13.61
11.97
12.17
12.17
-11.62%
243,857
1.47
Jun 24, 2026
13.71
15.09
13.09
13.77
13.77
+0.44%
448,896
2.76
Jun 23, 2026
13.52
14.49
13.52
13.71
13.71
-1.37%
479,684
3.06
Jun 22, 2026
12.99
13.95
12.60
13.90
13.90
+7.01%
378,301
2.47
Jun 18, 2026
11.38
13.29
11.23
12.99
12.99
+17.56%
734,562
5.08
Jun 17, 2026
10.76
11.50
10.73
11.05
11.05
+3.66%
143,444
0.99
Jun 16, 2026
11.65
11.69
10.55
10.66
10.66
-8.58%
221,498
1.53
Jun 15, 2026
11.83
12.51
11.53
11.66
11.66
+0.43%
244,825
1.69
Jun 12, 2026
10.53
13.07
10.50
11.61
11.61
+10.26%
315,439
2.16
Jun 11, 2026
10.70
10.95
10.25
10.53
10.53
-0.57%
83,050
0.51
Jun 10, 2026
10.92
11.57
10.57
10.59
10.59
-3.20%
91,744
0.57
Jun 09, 2026
10.78
11.25
10.49
10.94
10.94
+3.31%
116,101
0.71
Jun 08, 2026
10.82
11.11
10.52
10.59
10.59
-1.21%
115,176
0.70
Jun 05, 2026
11.09
11.28
10.46
10.72
10.72
-4.11%
187,671
1.06
Jun 04, 2026
11.15
11.68
10.83
11.18
11.18
+0.90%
101,415
0.57
Jun 03, 2026
11.12
11.14
10.50
11.08
11.08
+0.73%
131,201
0.74
Jun 02, 2026
12.63
12.67
10.97
11.00
11.00
-14.93%
156,583
0.89
Jun 01, 2026
13.38
13.48
12.72
12.93
12.93
-3.58%
60,823
0.34
May 29, 2026
13.48
13.52
12.59
13.41
13.41
+0.07%
118,184
0.67
May 28, 2026
13.61
13.99
13.08
13.40
13.40
-2.62%
122,297
0.70
May 27, 2026
12.30
13.86
12.13
13.76
13.76
+11.60%
204,824
1.18
May 26, 2026
11.70
12.67
11.69
12.33
12.33
+6.20%
107,324
0.62
May 22, 2026
11.32
12.17
11.25
11.61
11.61
+3.66%
231,218
1.33
May 21, 2026
9.91
11.25
9.88
11.20
11.20
+11.89%
278,186
1.62
May 20, 2026
9.25
10.04
9.12
10.01
10.01
+9.40%
150,166
0.87
May 19, 2026
9.92
9.92
9.13
9.15
9.15
-8.22%
167,967
0.97
May 18, 2026
10.28
10.71
9.70
9.97
9.97
-2.06%
138,441
0.80
May 15, 2026
11.00
11.00
10.14
10.18
10.18
-8.12%
110,059
0.63
May 14, 2026
11.27
11.51
10.97
11.08
11.08
-1.07%
63,154
0.36
May 13, 2026
11.29
11.37
10.93
11.20
11.20
-0.18%
58,481
0.33
May 12, 2026
11.41
11.57
10.89
11.22
11.22
-2.09%
118,092
0.67
May 11, 2026
12.12
12.67
11.40
11.46
11.46
-4.90%
129,552
0.73
May 08, 2026
12.73
12.73
11.61
12.05
12.05
-6.52%
252,661
1.44
May 07, 2026
13.00
13.65
12.65
12.89
12.89
-3.37%
99,859
0.57
May 06, 2026
12.72
13.51
12.34
13.34
13.34
+5.96%
91,751
0.52
May 05, 2026
13.21
13.31
12.25
12.59
12.59
-3.38%
111,566
0.63
May 04, 2026
13.45
13.80
13.02
13.03
13.03
-3.98%
50,038
0.28
May 01, 2026
13.44
13.81
13.20
13.57
13.57
+0.59%
74,971
0.41
Apr 30, 2026
12.73
13.70
12.56
13.49
13.49
+6.98%
70,135
0.38
Apr 29, 2026
12.67
12.99
12.42
12.61
12.61
-1.48%
72,324
0.39
Apr 28, 2026
12.74
13.13
12.68
12.80
12.80
-0.31%
52,437
0.26
Apr 27, 2026
12.86
13.42
12.77
12.84
12.84
-0.39%
66,010
0.31
Apr 24, 2026
13.54
13.70
12.83
12.89
12.89
-5.19%
100,237
0.45
Apr 23, 2026
13.87
14.14
13.27
13.60
13.60
-2.82%
54,722
0.24
Apr 22, 2026
13.70
14.05
13.60
13.99
13.99
+3.71%
60,668
0.26
Apr 21, 2026
14.39
14.39
13.45
13.49
13.49
-5.53%
67,158
0.29
Apr 20, 2026
14.21
14.54
13.33
14.28
14.28
-0.76%
71,872
0.30
Apr 17, 2026
13.83
14.42
13.63
14.39
14.39
+6.83%
87,299
0.37
Apr 16, 2026
13.68
13.68
13.33
13.47
13.47
-1.54%
85,281
0.36
Rows: