Education
About Us
Working with TipRanks
Follow Us
Korro Bio (KRRO)
NASDAQ:KRRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.62
11.32
10.56
11.18
11.18
+2.10%
65,416
0.29
Mar 05, 2026
10.92
11.31
10.61
10.95
10.95
-1.79%
127,663
0.53
Mar 04, 2026
10.89
11.40
10.60
11.15
11.15
+3.72%
76,658
0.31
Mar 03, 2026
11.14
11.26
10.56
10.75
10.75
-6.52%
150,826
0.59
Mar 02, 2026
11.48
11.81
11.40
11.50
11.50
-5.19%
86,134
0.33
Feb 27, 2026
11.74
12.21
11.68
12.13
12.13
+0.25%
100,911
0.39
Feb 26, 2026
12.07
12.43
11.51
12.10
12.10
-0.33%
75,875
0.29
Feb 25, 2026
11.96
12.46
11.85
12.14
12.14
+1.76%
97,924
0.37
Feb 24, 2026
11.28
12.54
11.28
11.93
11.93
+5.76%
254,984
0.93
Feb 23, 2026
11.07
11.67
10.93
11.28
11.28
+1.53%
159,915
0.57
Feb 20, 2026
11.56
12.01
10.90
11.11
11.11
-5.04%
129,644
0.45
Feb 19, 2026
11.86
12.16
11.25
11.70
11.70
+4.14%
270,590
0.92
Feb 18, 2026
11.43
11.60
11.14
11.24
11.24
-2.13%
163,266
0.53
Feb 17, 2026
11.96
12.29
11.27
11.48
11.48
+2.78%
195,701
0.61
Feb 16, 2026
11.73
11.87
11.06
11.17
11.17
0.00%
0
0.00
Feb 13, 2026
11.73
11.87
11.06
11.17
11.17
-5.02%
107,962
0.22
Feb 12, 2026
12.30
12.46
10.81
11.76
11.76
-4.31%
252,238
0.47
Feb 11, 2026
12.14
12.29
11.57
12.29
12.29
-3.38%
105,096
0.20
Feb 10, 2026
12.63
12.70
11.78
12.14
12.14
-4.56%
165,960
0.31
Feb 09, 2026
12.57
12.81
12.23
12.72
12.72
+1.19%
85,467
0.16
Feb 06, 2026
11.64
12.78
11.64
12.57
12.57
+8.93%
184,747
0.34
Feb 05, 2026
11.98
12.45
11.33
11.54
11.54
-5.87%
152,136
0.28
Feb 04, 2026
12.76
12.90
12.03
12.26
12.26
-3.46%
159,521
0.30
Feb 03, 2026
13.00
13.57
12.06
12.70
12.70
-2.68%
223,341
0.42
Feb 02, 2026
13.20
13.65
12.81
13.05
13.05
-2.10%
142,809
0.26
Jan 30, 2026
13.12
13.88
12.87
13.33
13.33
+0.15%
374,230
0.70
Jan 29, 2026
14.80
14.94
13.01
13.31
13.31
+13.86%
1,208,598
2.33
Jan 28, 2026
11.42
12.36
10.97
11.69
11.69
+8.85%
502,655
0.98
Jan 27, 2026
10.70
11.49
10.25
10.74
10.74
+0.09%
825,594
1.65
Jan 26, 2026
10.70
10.81
9.88
10.73
10.73
0.00%
326,500
0.65
Jan 23, 2026
10.58
10.93
10.19
10.73
10.73
+2.09%
254,417
0.51
Jan 22, 2026
9.55
10.65
9.22
10.51
10.51
+10.98%
318,159
0.64
Jan 21, 2026
8.62
9.49
8.49
9.47
9.47
+10.37%
210,811
0.43
Jan 20, 2026
8.50
9.00
8.29
8.58
8.58
-2.28%
147,482
0.30
Jan 19, 2026
8.85
9.19
8.60
8.78
8.78
0.00%
0
0.00
Jan 16, 2026
8.85
9.19
8.60
8.78
8.78
-0.23%
124,599
0.25
Jan 15, 2026
8.97
9.00
8.50
8.80
8.80
-2.22%
165,740
0.33
Jan 14, 2026
9.00
9.14
8.75
9.00
9.00
+0.11%
92,218
0.18
Jan 13, 2026
9.01
9.45
8.64
8.99
8.99
+0.56%
107,480
0.21
Jan 12, 2026
9.49
9.49
8.62
8.94
8.94
-5.89%
183,830
0.36
Jan 09, 2026
9.23
9.59
9.06
9.50
9.50
+3.83%
265,322
0.51
Jan 08, 2026
8.43
9.23
8.31
9.15
9.15
+7.77%
277,831
0.53
Jan 07, 2026
8.31
8.64
8.14
8.49
8.49
+2.78%
281,418
0.54
Jan 06, 2026
7.89
8.35
7.82
8.26
8.26
+3.25%
175,880
0.34
Jan 05, 2026
8.05
8.14
7.83
8.00
8.00
-0.62%
108,699
0.21
Jan 02, 2026
8.08
8.14
7.84
8.05
8.05
+0.50%
150,096
0.29
Dec 31, 2025
7.85
8.14
7.75
8.01
8.01
+1.39%
122,783
0.23
Dec 30, 2025
7.98
8.13
7.74
7.90
7.90
-1.37%
163,768
0.31
Dec 29, 2025
8.06
8.09
7.73
8.01
8.01
-1.35%
188,260
0.35
Dec 26, 2025
8.35
8.40
8.00
8.12
8.12
-3.45%
99,891
0.19
Rows: