Korro Bio (KRRO)
NASDAQ:KRRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.35
14.36
12.04
14.00
14.00
+10.67%
303,716
1.29
Apr 01, 2026
11.44
12.70
11.43
12.65
12.65
+11.75%
278,689
1.19
Mar 31, 2026
10.52
11.50
10.30
11.32
11.32
+10.12%
311,646
1.35
Mar 30, 2026
10.45
10.52
9.90
10.28
10.28
-1.15%
245,459
1.07
Mar 27, 2026
10.80
10.87
10.25
10.40
10.40
-4.67%
127,073
0.55
Mar 26, 2026
10.71
11.10
10.50
10.91
10.91
-0.09%
121,592
0.53
Mar 25, 2026
10.80
11.38
10.74
10.92
10.92
+3.21%
228,281
1.00
Mar 24, 2026
11.15
11.31
10.53
10.58
10.58
-6.12%
122,247
0.53
Mar 23, 2026
11.00
11.46
11.00
11.27
11.27
+4.84%
159,325
0.69
Mar 20, 2026
11.02
11.09
10.48
10.75
10.75
-2.80%
180,762
0.78
Mar 19, 2026
11.26
11.40
10.91
11.06
11.06
-3.07%
171,906
0.74
Mar 18, 2026
12.13
12.23
11.28
11.41
11.41
-7.31%
202,549
0.87
Mar 17, 2026
12.62
12.62
12.15
12.31
12.31
-2.30%
251,791
1.08
Mar 16, 2026
13.23
13.70
12.45
12.60
12.60
-1.56%
377,579
1.64
Mar 13, 2026
13.79
14.79
12.60
12.80
12.80
+11.30%
1,096,881
5.01
Mar 12, 2026
11.46
11.91
11.27
11.50
11.50
-2.21%
92,041
0.41
Mar 11, 2026
11.43
11.96
11.35
11.76
11.76
+2.44%
181,337
0.81
Mar 10, 2026
12.23
12.73
11.34
11.48
11.48
-6.67%
253,097
1.12
Mar 09, 2026
12.25
13.69
11.43
12.30
12.30
+10.02%
940,942
4.33
Mar 06, 2026
10.62
11.32
10.56
11.18
11.18
+2.10%
65,416
0.29
Mar 05, 2026
10.92
11.31
10.61
10.95
10.95
-1.79%
127,663
0.53
Mar 04, 2026
10.89
11.40
10.60
11.15
11.15
+3.72%
76,658
0.31
Mar 03, 2026
11.14
11.26
10.56
10.75
10.75
-6.52%
150,826
0.59
Mar 02, 2026
11.48
11.81
11.40
11.50
11.50
-5.19%
86,134
0.33
Feb 27, 2026
11.74
12.21
11.68
12.13
12.13
+0.25%
100,911
0.39
Feb 26, 2026
12.07
12.43
11.51
12.10
12.10
-0.33%
75,875
0.29
Feb 25, 2026
11.96
12.46
11.85
12.14
12.14
+1.76%
97,924
0.37
Feb 24, 2026
11.28
12.54
11.28
11.93
11.93
+5.76%
254,984
0.93
Feb 23, 2026
11.07
11.67
10.93
11.28
11.28
+1.53%
159,915
0.57
Feb 20, 2026
11.56
12.01
10.90
11.11
11.11
-5.04%
129,644
0.45
Feb 19, 2026
11.86
12.16
11.25
11.70
11.70
+4.14%
270,590
0.92
Feb 18, 2026
11.43
11.60
11.14
11.24
11.24
-2.13%
163,266
0.53
Feb 17, 2026
11.96
12.29
11.27
11.48
11.48
+2.78%
195,701
0.61
Feb 16, 2026
11.73
11.87
11.06
11.17
11.17
0.00%
0
0.00
Feb 13, 2026
11.73
11.87
11.06
11.17
11.17
-5.02%
107,962
0.22
Feb 12, 2026
12.30
12.46
10.81
11.76
11.76
-4.31%
252,238
0.47
Feb 11, 2026
12.14
12.29
11.57
12.29
12.29
-3.38%
105,096
0.20
Feb 10, 2026
12.63
12.70
11.78
12.14
12.14
-4.56%
165,960
0.31
Feb 09, 2026
12.57
12.81
12.23
12.72
12.72
+1.19%
85,467
0.16
Feb 06, 2026
11.64
12.78
11.64
12.57
12.57
+8.93%
184,747
0.34
Feb 05, 2026
11.98
12.45
11.33
11.54
11.54
-5.87%
152,136
0.28
Feb 04, 2026
12.76
12.90
12.03
12.26
12.26
-3.46%
159,521
0.30
Feb 03, 2026
13.00
13.57
12.06
12.70
12.70
-2.68%
223,341
0.42
Feb 02, 2026
13.20
13.65
12.81
13.05
13.05
-2.10%
142,809
0.26
Jan 30, 2026
13.12
13.88
12.87
13.33
13.33
+0.15%
374,230
0.70
Jan 29, 2026
14.80
14.94
13.01
13.31
13.31
+13.86%
1,208,598
2.33
Jan 28, 2026
11.42
12.36
10.97
11.69
11.69
+8.85%
502,655
0.98
Jan 27, 2026
10.70
11.49
10.25
10.74
10.74
+0.09%
825,594
1.65
Jan 26, 2026
10.70
10.81
9.88
10.73
10.73
0.00%
326,500
0.65
Jan 23, 2026
10.58
10.93
10.19
10.73
10.73
+2.09%
254,417
0.51
Rows: