Education
About Us
Working with TipRanks
Follow Us
Kimbell Royalty Partners Lp (KRP)
NYSE:KRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.49
12.49
12.04
12.16
12.16
-2.41%
722,687
1.16
Jan 15, 2026
12.54
12.54
12.24
12.46
12.46
-1.03%
693,373
1.13
Jan 14, 2026
12.26
12.75
12.26
12.59
12.59
+1.45%
976,141
1.61
Jan 13, 2026
12.20
12.54
12.15
12.41
12.41
+2.82%
1,004,663
1.68
Jan 12, 2026
11.80
12.10
11.77
12.07
12.07
+2.03%
827,732
1.39
Jan 09, 2026
11.83
11.94
11.72
11.83
11.83
+0.08%
612,182
1.04
Jan 08, 2026
11.50
11.92
11.48
11.82
11.82
+2.78%
520,114
0.89
Jan 07, 2026
11.64
11.64
11.42
11.50
11.50
-1.37%
518,694
0.89
Jan 06, 2026
11.77
11.89
11.64
11.66
11.66
-1.10%
639,577
1.11
Jan 05, 2026
12.15
12.16
11.60
11.79
11.79
-2.00%
764,202
1.34
Jan 02, 2026
11.78
12.08
11.69
12.03
12.03
+2.30%
600,191
1.06
Dec 31, 2025
11.81
11.81
11.66
11.76
11.76
-0.51%
770,745
1.38
Dec 30, 2025
11.75
11.92
11.75
11.82
11.82
+1.11%
818,235
1.48
Dec 29, 2025
11.66
11.81
11.62
11.69
11.69
+0.95%
900,286
1.64
Dec 26, 2025
11.54
11.60
11.49
11.58
11.58
+0.35%
580,475
1.07
Dec 24, 2025
11.49
11.56
11.46
11.54
11.54
-0.17%
230,945
0.42
Dec 23, 2025
11.47
11.59
11.47
11.56
11.56
+0.35%
614,716
1.13
Dec 22, 2025
11.42
11.57
11.40
11.52
11.52
+1.41%
939,290
1.75
Dec 19, 2025
11.48
11.59
11.31
11.36
11.36
-0.79%
2,159,907
4.24
Dec 18, 2025
11.58
11.58
11.37
11.45
11.45
-1.04%
807,127
1.59
Dec 17, 2025
11.53
11.62
11.35
11.57
11.57
+0.61%
958,165
1.90
Dec 16, 2025
11.69
11.71
11.36
11.50
11.50
-2.46%
1,196,812
2.43
Dec 15, 2025
12.29
12.30
11.68
11.79
11.79
-3.99%
1,214,620
2.52
Dec 12, 2025
12.37
12.43
12.23
12.28
12.28
-0.24%
495,898
1.02
Dec 11, 2025
12.50
12.61
12.21
12.31
12.31
-2.15%
804,329
1.67
Dec 10, 2025
12.65
12.67
12.47
12.58
12.58
-0.55%
507,251
1.06
Dec 09, 2025
12.76
12.82
12.64
12.65
12.65
-0.47%
472,888
1.00
Dec 08, 2025
12.88
12.91
12.67
12.71
12.71
-0.94%
558,976
1.18
Dec 05, 2025
12.70
13.04
12.69
12.83
12.83
+0.79%
537,728
1.14
Dec 04, 2025
12.74
12.80
12.70
12.73
12.73
+0.32%
530,706
1.13
Dec 03, 2025
12.51
12.73
12.50
12.69
12.69
+1.44%
540,582
1.16
Dec 02, 2025
12.62
12.62
12.42
12.51
12.51
-0.79%
320,672
0.68
Dec 01, 2025
12.40
12.70
12.40
12.61
12.61
+1.29%
558,598
1.19
Nov 28, 2025
12.13
12.48
12.12
12.45
12.45
+2.30%
281,436
0.60
Nov 26, 2025
12.22
12.35
12.05
12.17
12.17
-1.22%
989,951
2.14
Nov 25, 2025
12.53
12.55
12.15
12.32
12.32
-2.30%
1,295,013
2.90
Nov 24, 2025
13.16
13.16
12.50
12.61
12.61
-4.83%
1,544,802
3.60
Nov 21, 2025
13.19
13.35
13.04
13.25
13.25
+0.45%
469,774
1.09
Nov 20, 2025
13.31
13.49
13.17
13.19
13.19
-0.23%
368,510
0.85
Nov 19, 2025
13.06
13.24
13.00
13.22
13.22
-0.30%
424,620
0.99
Nov 18, 2025
13.10
13.28
13.06
13.26
13.26
+0.76%
519,653
1.21
Nov 17, 2025
13.45
13.46
13.11
13.16
13.16
-4.57%
535,497
1.25
Nov 14, 2025
13.75
13.84
13.60
13.79
13.79
+0.88%
516,024
1.20
Nov 13, 2025
13.68
13.77
13.55
13.67
13.67
-0.22%
443,174
1.03
Nov 12, 2025
13.66
13.72
13.56
13.70
13.70
+0.29%
556,926
1.31
Nov 11, 2025
13.61
13.72
13.52
13.66
13.66
+1.11%
640,357
1.51
Nov 10, 2025
13.45
13.57
13.31
13.51
13.51
+0.90%
487,736
1.15
Nov 07, 2025
13.10
13.39
13.10
13.39
13.39
+1.75%
337,197
0.79
Nov 06, 2025
13.37
13.55
13.05
13.16
13.16
+0.30%
295,040
0.69
Nov 05, 2025
13.12
13.22
13.00
13.12
13.12
+0.38%
379,779
0.88
Rows: