Kimbell Royalty Partners (KRP)
NYSE:KRP
Want to see KRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.20
15.40
15.03
15.12
15.12
-1.18%
885,692
1.05
May 19, 2026
15.33
15.40
15.15
15.30
15.30
-1.10%
1,044,375
1.25
May 18, 2026
15.35
15.50
15.20
15.47
15.47
+0.19%
1,259,348
1.52
May 15, 2026
15.37
15.46
15.26
15.44
15.44
+0.92%
779,965
0.94
May 14, 2026
15.35
15.46
15.28
15.30
15.30
-0.13%
703,506
0.86
May 13, 2026
15.43
15.46
15.11
15.32
15.32
+0.33%
1,236,912
1.54
May 12, 2026
15.33
15.56
15.27
15.27
15.27
+3.53%
2,243,662
2.88
May 11, 2026
14.67
14.85
14.61
14.75
14.75
+1.37%
758,565
0.97
May 08, 2026
14.49
14.63
14.32
14.55
14.55
+0.28%
748,752
0.97
May 07, 2026
14.20
14.63
14.07
14.51
14.51
-0.55%
1,115,792
1.46
May 06, 2026
14.89
15.17
14.51
14.59
14.59
-5.32%
870,630
1.15
May 05, 2026
15.65
15.65
15.33
15.41
15.41
-1.28%
627,701
0.83
May 04, 2026
15.51
15.63
15.41
15.61
15.61
+0.97%
951,651
1.27
May 01, 2026
15.35
15.52
15.13
15.46
15.46
+0.39%
572,321
0.77
Apr 30, 2026
15.22
15.49
15.15
15.40
15.40
+0.52%
1,385,053
1.89
Apr 29, 2026
15.10
15.32
15.04
15.32
15.32
+1.79%
1,078,150
1.48
Apr 28, 2026
14.92
15.17
14.82
15.05
15.05
+1.83%
813,909
1.12
Apr 27, 2026
14.84
14.88
14.69
14.78
14.78
+0.54%
1,943,703
2.77
Apr 24, 2026
14.57
14.70
14.51
14.70
14.70
+0.75%
604,546
0.86
Apr 23, 2026
14.55
14.65
14.46
14.59
14.59
+0.34%
596,786
0.85
Apr 22, 2026
14.38
14.59
14.38
14.54
14.54
+1.39%
489,713
0.70
Apr 21, 2026
14.21
14.37
14.08
14.34
14.34
+1.56%
508,486
0.72
Apr 20, 2026
14.19
14.24
14.06
14.12
14.12
+0.28%
647,464
0.92
Apr 17, 2026
14.20
14.22
13.79
14.08
14.08
-2.56%
1,104,760
1.58
Apr 16, 2026
14.28
14.52
14.28
14.45
14.45
+1.47%
455,433
0.66
Apr 15, 2026
14.28
14.34
14.17
14.24
14.24
+0.28%
461,743
0.66
Apr 14, 2026
14.44
14.53
14.20
14.20
14.20
-2.07%
489,551
0.70
Apr 13, 2026
14.72
14.74
14.43
14.50
14.50
0.00%
471,282
0.67
Apr 10, 2026
14.33
14.52
14.33
14.50
14.50
+0.83%
396,477
0.55
Apr 09, 2026
14.55
14.80
14.33
14.38
14.38
-0.90%
581,093
0.81
Apr 08, 2026
14.45
14.59
14.26
14.51
14.51
-3.27%
875,236
1.22
Apr 07, 2026
14.98
15.11
14.91
15.00
15.00
+0.13%
800,099
1.12
Apr 06, 2026
14.79
15.00
14.63
14.98
14.98
+1.49%
815,599
1.15
Apr 03, 2026
14.61
14.82
14.51
14.76
14.76
0.00%
0
0.00
Apr 02, 2026
14.61
14.82
14.51
14.76
14.76
+4.31%
1,436,289
2.03
Apr 01, 2026
14.32
14.33
14.02
14.15
14.15
-2.21%
1,154,164
1.65
Mar 31, 2026
14.94
15.05
14.35
14.47
14.47
-2.49%
976,933
1.43
Mar 30, 2026
14.86
14.93
14.71
14.84
14.84
+0.88%
652,093
0.95
Mar 27, 2026
14.69
14.79
14.63
14.71
14.71
+0.55%
719,369
1.05
Mar 26, 2026
14.63
14.70
14.47
14.63
14.63
+0.69%
727,278
1.05
Mar 25, 2026
14.64
14.74
14.50
14.53
14.53
-0.95%
617,931
0.90
Mar 24, 2026
14.59
14.84
14.56
14.67
14.67
+1.17%
1,070,042
1.59
Mar 23, 2026
14.45
14.55
14.30
14.50
14.50
+0.35%
772,630
1.16
Mar 20, 2026
14.55
14.80
14.44
14.45
14.45
-0.41%
922,319
1.40
Mar 19, 2026
14.36
14.70
14.36
14.51
14.51
+0.76%
1,374,327
2.11
Mar 18, 2026
14.32
14.46
14.20
14.40
14.40
+0.70%
826,089
1.23
Mar 17, 2026
14.85
14.86
14.58
14.67
14.30
-0.47%
1,026,493
1.53
Mar 16, 2026
14.70
14.83
14.55
14.74
14.37
+0.07%
1,007,752
1.51
Mar 13, 2026
14.48
14.73
14.40
14.73
14.36
+1.51%
944,745
1.40
Mar 12, 2026
14.59
14.73
14.44
14.51
14.14
-0.75%
697,950
1.03
Rows: