Kimbell Royalty Partners Lp (KRP)
NYSE:KRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
14.98
15.11
14.91
15.00
15.00
+0.13%
800,099
1.12
Apr 06, 2026
14.79
15.00
14.63
14.98
14.98
+1.49%
815,599
1.15
Apr 03, 2026
14.61
14.82
14.51
14.76
14.76
0.00%
0
0.00
Apr 02, 2026
14.61
14.82
14.51
14.76
14.76
+4.31%
1,436,289
2.03
Apr 01, 2026
14.32
14.33
14.02
14.15
14.15
-2.21%
1,154,164
1.65
Mar 31, 2026
14.94
15.05
14.35
14.47
14.47
-2.49%
976,933
1.43
Mar 30, 2026
14.86
14.93
14.71
14.84
14.84
+0.88%
652,093
0.95
Mar 27, 2026
14.69
14.79
14.63
14.71
14.71
+0.55%
719,369
1.05
Mar 26, 2026
14.63
14.70
14.47
14.63
14.63
+0.69%
727,278
1.05
Mar 25, 2026
14.64
14.74
14.50
14.53
14.53
-0.95%
617,931
0.90
Mar 24, 2026
14.59
14.84
14.56
14.67
14.67
+1.17%
1,070,042
1.59
Mar 23, 2026
14.45
14.55
14.30
14.50
14.50
+0.35%
772,630
1.16
Mar 20, 2026
14.55
14.80
14.44
14.45
14.45
-0.41%
922,319
1.40
Mar 19, 2026
14.36
14.70
14.36
14.51
14.51
+0.76%
1,374,327
2.11
Mar 18, 2026
14.32
14.46
14.20
14.40
14.40
+0.70%
826,089
1.23
Mar 17, 2026
14.85
14.86
14.58
14.67
14.30
-0.47%
1,026,493
1.53
Mar 16, 2026
14.70
14.83
14.55
14.74
14.37
+0.07%
1,007,752
1.51
Mar 13, 2026
14.48
14.73
14.40
14.73
14.36
+1.51%
944,745
1.40
Mar 12, 2026
14.59
14.73
14.44
14.51
14.14
-0.75%
697,950
1.03
Mar 11, 2026
14.15
14.62
14.15
14.62
14.25
+3.55%
1,273,009
1.90
Mar 10, 2026
14.50
14.50
14.12
14.12
13.76
-1.26%
679,971
1.01
Mar 09, 2026
14.40
14.51
14.24
14.30
13.94
-0.69%
1,122,793
1.70
Mar 06, 2026
14.60
14.70
14.38
14.40
14.04
-1.10%
942,117
1.44
Mar 05, 2026
14.65
14.78
14.49
14.56
14.19
+0.06%
714,469
1.10
Mar 04, 2026
14.48
14.67
14.36
14.55
14.18
+0.07%
575,514
0.89
Mar 03, 2026
14.51
14.88
14.33
14.54
14.17
-0.20%
791,441
1.23
Mar 02, 2026
14.75
14.75
14.38
14.57
14.20
+1.60%
917,065
1.43
Feb 27, 2026
14.60
14.67
14.12
14.34
13.98
-1.10%
770,785
1.22
Feb 26, 2026
14.49
14.54
13.88
14.50
14.13
+2.62%
845,117
1.35
Feb 25, 2026
14.11
14.19
13.84
14.13
13.77
0.00%
399,976
0.64
Feb 24, 2026
14.15
14.15
13.95
14.13
13.77
-0.07%
361,016
0.58
Feb 23, 2026
14.36
14.48
14.12
14.14
13.78
-1.47%
524,665
0.84
Feb 20, 2026
14.07
14.36
14.07
14.35
13.99
+0.78%
882,791
1.39
Feb 19, 2026
14.35
14.40
14.16
14.24
13.88
0.00%
560,997
0.86
Feb 18, 2026
14.10
14.29
13.92
14.24
13.88
+2.01%
800,643
1.24
Feb 17, 2026
14.11
14.17
13.67
13.96
13.61
-0.85%
574,898
0.90
Feb 16, 2026
14.06
14.14
13.94
14.08
13.72
0.00%
0
0.00
Feb 13, 2026
14.06
14.14
13.94
14.08
13.72
+0.14%
443,739
0.68
Feb 12, 2026
14.20
14.20
13.84
14.06
13.71
-0.85%
758,829
1.17
Feb 11, 2026
14.09
14.31
14.02
14.18
13.82
+1.51%
767,088
1.19
Feb 10, 2026
14.19
14.19
13.92
13.97
13.62
-0.78%
374,582
0.58
Feb 09, 2026
13.82
14.12
13.76
14.08
13.72
+2.10%
460,469
0.71
Feb 06, 2026
13.63
13.82
13.61
13.79
13.44
+1.70%
470,466
0.73
Feb 05, 2026
13.70
13.70
13.35
13.56
13.22
-1.03%
443,133
0.68
Feb 04, 2026
13.58
13.79
13.48
13.70
13.35
+1.26%
632,710
0.98
Feb 03, 2026
13.25
13.59
13.13
13.53
13.19
+2.11%
517,292
0.81
Feb 02, 2026
13.22
13.41
13.13
13.25
12.92
-1.34%
564,223
0.89
Jan 30, 2026
13.45
13.55
13.28
13.43
13.09
-0.08%
616,571
0.97
Jan 29, 2026
13.43
13.63
13.26
13.44
13.10
+1.06%
714,577
1.13
Jan 28, 2026
13.30
13.32
13.14
13.30
12.96
+0.68%
424,314
0.67
Rows: