Education
About Us
Working with TipRanks
Follow Us
Kimbell Royalty Partners Lp (KRP)
NYSE:KRP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.48
14.73
14.40
14.73
14.73
+1.52%
943,700
1.40
Mar 12, 2026
14.59
14.73
14.44
14.51
14.51
-0.75%
697,747
1.03
Mar 11, 2026
14.15
14.62
14.15
14.62
14.62
+3.54%
1,272,882
1.90
Mar 10, 2026
14.50
14.50
14.12
14.12
14.12
-1.26%
679,971
1.01
Mar 09, 2026
14.40
14.51
14.24
14.30
14.30
-0.69%
1,116,643
1.69
Mar 06, 2026
14.60
14.70
14.38
14.40
14.40
-1.10%
942,117
1.44
Mar 05, 2026
14.65
14.78
14.49
14.56
14.56
+0.07%
714,469
1.10
Mar 04, 2026
14.48
14.67
14.36
14.55
14.55
+0.07%
575,514
0.89
Mar 03, 2026
14.51
14.88
14.33
14.54
14.54
-0.21%
791,441
1.23
Mar 02, 2026
14.75
14.75
14.38
14.57
14.57
+1.60%
917,065
1.43
Feb 27, 2026
14.60
14.67
14.12
14.34
14.34
-1.10%
770,785
1.22
Feb 26, 2026
14.49
14.54
13.88
14.50
14.50
+2.62%
845,117
1.35
Feb 25, 2026
14.11
14.19
13.84
14.13
14.13
0.00%
399,976
0.64
Feb 24, 2026
14.15
14.15
13.95
14.13
14.13
-0.07%
361,016
0.58
Feb 23, 2026
14.36
14.48
14.12
14.14
14.14
-1.46%
524,665
0.84
Feb 20, 2026
14.07
14.36
14.07
14.35
14.35
+0.77%
882,791
1.39
Feb 19, 2026
14.35
14.40
14.16
14.24
14.24
0.00%
560,997
0.86
Feb 18, 2026
14.10
14.29
13.92
14.24
14.24
+2.01%
800,643
1.24
Feb 17, 2026
14.11
14.17
13.67
13.96
13.96
-0.85%
574,898
0.90
Feb 16, 2026
14.06
14.14
13.94
14.08
14.08
0.00%
0
0.00
Feb 13, 2026
14.06
14.14
13.94
14.08
14.08
+0.14%
443,739
0.68
Feb 12, 2026
14.20
14.20
13.84
14.06
14.06
-0.85%
758,829
1.17
Feb 11, 2026
14.09
14.31
14.02
14.18
14.18
+0.71%
767,088
1.19
Feb 10, 2026
14.19
14.19
13.92
13.97
13.97
-0.78%
374,582
0.58
Feb 09, 2026
13.82
14.12
13.76
14.08
14.08
+2.10%
460,469
0.71
Feb 06, 2026
13.63
13.82
13.61
13.79
13.79
+1.70%
470,466
0.73
Feb 05, 2026
13.70
13.70
13.35
13.56
13.56
-1.02%
443,133
0.68
Feb 04, 2026
13.58
13.79
13.48
13.70
13.70
+1.26%
631,964
0.98
Feb 03, 2026
13.25
13.59
13.13
13.53
13.53
+2.11%
517,292
0.81
Feb 02, 2026
13.22
13.41
13.13
13.25
13.25
-1.34%
564,223
0.89
Jan 30, 2026
13.45
13.55
13.28
13.43
13.43
-0.07%
616,571
0.97
Jan 29, 2026
13.43
13.63
13.26
13.44
13.44
+1.05%
714,577
1.13
Jan 28, 2026
13.30
13.32
13.14
13.30
13.30
+0.68%
424,314
0.67
Jan 27, 2026
12.98
13.29
12.92
13.21
13.21
+2.40%
686,853
1.10
Jan 26, 2026
12.94
12.96
12.71
12.90
12.90
+0.39%
589,404
0.94
Jan 23, 2026
12.85
12.91
12.68
12.85
12.85
+1.10%
591,899
0.95
Jan 22, 2026
12.59
12.79
12.50
12.71
12.71
+0.95%
571,607
0.92
Jan 21, 2026
12.52
12.75
12.46
12.59
12.59
+2.69%
818,366
1.34
Jan 20, 2026
12.28
12.38
12.17
12.26
12.26
+0.82%
634,543
1.05
Jan 19, 2026
12.49
12.49
12.04
12.16
12.16
0.00%
0
0.00
Jan 16, 2026
12.49
12.49
12.04
12.16
12.16
-2.41%
722,687
1.20
Jan 15, 2026
12.54
12.54
12.24
12.46
12.46
-1.03%
693,373
1.16
Jan 14, 2026
12.26
12.75
12.26
12.59
12.59
+1.45%
976,141
1.66
Jan 13, 2026
12.20
12.54
12.15
12.41
12.41
+2.82%
1,004,663
1.74
Jan 12, 2026
11.80
12.10
11.77
12.07
12.07
+2.03%
827,732
1.45
Jan 09, 2026
11.83
11.94
11.72
11.83
11.83
+0.08%
612,182
1.08
Jan 08, 2026
11.50
11.92
11.48
11.82
11.82
+2.78%
520,114
0.92
Jan 07, 2026
11.64
11.64
11.42
11.50
11.50
-1.37%
518,694
0.91
Jan 06, 2026
11.77
11.89
11.64
11.66
11.66
-1.10%
639,577
1.14
Jan 05, 2026
12.15
12.16
11.60
11.79
11.79
-2.00%
764,202
1.37
Rows: