Education
About Us
Working with TipRanks
Follow Us
Kimbell Royalty Partners Lp (KRP)
NYSE:KRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.47
11.59
11.47
11.56
11.56
+0.35%
614,716
1.13
Dec 22, 2025
11.42
11.57
11.40
11.52
11.52
+1.41%
939,290
1.75
Dec 19, 2025
11.48
11.59
11.31
11.36
11.36
-0.79%
2,159,907
4.24
Dec 18, 2025
11.58
11.58
11.37
11.45
11.45
-1.04%
807,127
1.59
Dec 17, 2025
11.53
11.62
11.35
11.57
11.57
+0.61%
958,165
1.90
Dec 16, 2025
11.69
11.71
11.36
11.50
11.50
-2.46%
1,196,812
2.43
Dec 15, 2025
12.29
12.30
11.68
11.79
11.79
-3.99%
1,214,620
2.52
Dec 12, 2025
12.37
12.43
12.23
12.28
12.28
-0.24%
495,898
1.02
Dec 11, 2025
12.50
12.61
12.21
12.31
12.31
-2.15%
804,329
1.67
Dec 10, 2025
12.65
12.67
12.47
12.58
12.58
-0.55%
507,251
1.06
Dec 09, 2025
12.76
12.82
12.64
12.65
12.65
-0.47%
472,888
1.00
Dec 08, 2025
12.88
12.91
12.67
12.71
12.71
-0.94%
558,976
1.18
Dec 05, 2025
12.70
13.04
12.69
12.83
12.83
+0.79%
537,728
1.14
Dec 04, 2025
12.74
12.80
12.70
12.73
12.73
+0.32%
530,706
1.13
Dec 03, 2025
12.51
12.73
12.50
12.69
12.69
+1.44%
540,582
1.16
Dec 02, 2025
12.62
12.62
12.42
12.51
12.51
-0.79%
320,672
0.68
Dec 01, 2025
12.40
12.70
12.40
12.61
12.61
+1.29%
558,598
1.19
Nov 28, 2025
12.13
12.48
12.12
12.45
12.45
+2.30%
281,436
0.60
Nov 26, 2025
12.22
12.35
12.05
12.17
12.17
-1.22%
989,951
2.14
Nov 25, 2025
12.53
12.55
12.15
12.32
12.32
-2.30%
1,295,013
2.90
Nov 24, 2025
13.16
13.16
12.50
12.61
12.61
-4.83%
1,544,802
3.60
Nov 21, 2025
13.19
13.35
13.04
13.25
13.25
+0.45%
469,774
1.09
Nov 20, 2025
13.31
13.49
13.17
13.19
13.19
-0.23%
368,510
0.85
Nov 19, 2025
13.06
13.24
13.00
13.22
13.22
-0.30%
424,620
0.99
Nov 18, 2025
13.10
13.28
13.06
13.26
13.26
+0.76%
519,653
1.21
Nov 17, 2025
13.45
13.46
13.11
13.16
13.16
-4.57%
535,497
1.25
Nov 14, 2025
13.75
13.84
13.60
13.79
13.79
+0.88%
516,024
1.20
Nov 13, 2025
13.68
13.77
13.55
13.67
13.67
-0.22%
443,174
1.03
Nov 12, 2025
13.66
13.72
13.56
13.70
13.70
+0.29%
556,926
1.31
Nov 11, 2025
13.61
13.72
13.52
13.66
13.66
+1.11%
640,357
1.51
Nov 10, 2025
13.45
13.57
13.31
13.51
13.51
+0.90%
487,736
1.15
Nov 07, 2025
13.10
13.39
13.10
13.39
13.39
+1.75%
337,197
0.79
Nov 06, 2025
13.37
13.55
13.05
13.16
13.16
+0.30%
295,040
0.69
Nov 05, 2025
13.12
13.22
13.00
13.12
13.12
+0.38%
379,779
0.88
Nov 04, 2025
13.06
13.11
12.92
13.07
13.07
-0.61%
413,491
0.94
Nov 03, 2025
13.23
13.33
13.12
13.15
13.15
-0.68%
632,918
1.45
Oct 31, 2025
13.26
13.37
13.22
13.24
13.24
-0.15%
415,900
0.94
Oct 30, 2025
13.25
13.40
13.19
13.26
13.26
0.00%
335,756
0.76
Oct 29, 2025
13.35
13.46
13.22
13.26
13.26
-0.45%
420,526
0.95
Oct 28, 2025
13.38
13.41
13.20
13.32
13.32
-0.08%
529,623
1.21
Oct 27, 2025
13.45
13.48
13.32
13.33
13.33
-0.22%
393,560
0.90
Oct 24, 2025
13.48
13.49
13.30
13.36
13.36
-0.15%
244,345
0.55
Oct 23, 2025
13.37
13.45
13.25
13.38
13.38
+1.98%
247,246
0.55
Oct 22, 2025
13.10
13.16
12.93
13.12
13.12
+1.23%
347,042
0.77
Oct 21, 2025
13.20
13.24
12.96
12.96
12.96
-1.29%
268,982
0.59
Oct 20, 2025
12.85
13.14
12.85
13.13
13.13
+2.18%
289,044
0.64
Oct 17, 2025
12.81
12.98
12.72
12.85
12.85
+0.16%
437,561
0.96
Oct 16, 2025
13.10
13.10
12.79
12.83
12.83
-1.23%
370,644
0.81
Oct 15, 2025
13.01
13.17
12.96
12.99
12.99
+0.46%
314,393
0.69
Oct 14, 2025
12.92
13.01
12.80
12.93
12.93
-1.22%
453,576
0.99
Rows: