Education
About Us
Working with TipRanks
Follow Us
Kronos Worldwide Inc (KRO)
NYSE:KRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
5.29
5.47
4.98
5.05
5.05
-3.63%
459,706
1.45
Mar 10, 2026
5.21
5.74
5.11
5.24
5.24
-2.42%
545,889
1.74
Mar 09, 2026
5.23
5.44
5.05
5.42
5.37
+2.46%
451,123
1.41
Mar 06, 2026
5.60
5.61
5.24
5.29
5.24
-6.69%
433,082
1.35
Mar 05, 2026
5.74
6.00
5.64
5.67
5.62
-1.90%
523,982
1.66
Mar 04, 2026
5.65
5.83
5.50
5.78
5.73
+4.15%
223,383
0.71
Mar 03, 2026
5.51
5.66
5.39
5.55
5.50
-3.32%
287,689
0.91
Mar 02, 2026
5.66
5.82
5.61
5.74
5.69
-1.20%
175,053
0.55
Feb 27, 2026
5.55
5.85
5.50
5.81
5.76
+2.84%
261,858
0.82
Feb 26, 2026
5.88
5.88
5.56
5.65
5.60
-3.91%
247,931
0.78
Feb 25, 2026
6.00
6.02
5.81
5.88
5.83
-1.02%
187,677
0.59
Feb 24, 2026
5.94
6.12
5.93
5.94
5.89
+0.51%
136,349
0.43
Feb 23, 2026
6.05
6.12
5.85
5.91
5.86
-3.11%
331,210
1.04
Feb 20, 2026
6.22
6.23
5.97
6.10
6.04
-3.48%
234,982
0.72
Feb 19, 2026
6.31
6.59
6.24
6.32
6.26
-0.79%
223,051
0.68
Feb 18, 2026
6.24
6.50
6.22
6.37
6.31
+2.58%
213,616
0.65
Feb 17, 2026
6.29
6.32
6.08
6.21
6.15
-1.90%
211,545
0.65
Feb 16, 2026
6.47
6.56
6.33
6.33
6.27
0.00%
0
0.00
Feb 13, 2026
6.47
6.56
6.33
6.33
6.27
-2.32%
150,731
0.45
Feb 12, 2026
6.82
6.90
6.30
6.48
6.42
-3.85%
306,765
0.92
Feb 11, 2026
6.60
6.85
6.60
6.74
6.68
+3.38%
234,193
0.71
Feb 10, 2026
6.32
6.62
6.31
6.52
6.46
+3.49%
393,674
1.19
Feb 09, 2026
6.09
6.37
5.99
6.30
6.24
+3.62%
254,673
0.77
Feb 06, 2026
5.82
6.13
5.82
6.08
6.02
+4.46%
301,624
0.91
Feb 05, 2026
5.99
6.06
5.72
5.82
5.77
-5.68%
390,243
1.17
Feb 04, 2026
5.96
6.25
5.96
6.17
6.11
+4.76%
473,328
1.40
Feb 03, 2026
5.48
5.94
5.48
5.89
5.84
+7.68%
413,134
1.23
Feb 02, 2026
5.27
5.48
5.20
5.47
5.42
+4.19%
367,618
1.10
Jan 30, 2026
5.30
5.35
5.15
5.25
5.20
-2.42%
283,360
0.85
Jan 29, 2026
5.47
5.50
5.20
5.38
5.33
-0.74%
256,693
0.77
Jan 28, 2026
5.48
5.54
5.32
5.42
5.37
-0.72%
207,771
0.62
Jan 27, 2026
5.51
5.54
5.42
5.46
5.41
-1.10%
227,988
0.68
Jan 26, 2026
5.53
5.69
5.41
5.52
5.47
+0.74%
264,772
0.79
Jan 23, 2026
5.61
5.61
5.43
5.48
5.43
-1.97%
185,338
0.55
Jan 22, 2026
5.59
5.68
5.56
5.59
5.54
+1.82%
241,714
0.71
Jan 21, 2026
5.32
5.60
5.32
5.49
5.44
+4.78%
353,575
1.05
Jan 20, 2026
5.38
5.38
5.12
5.24
5.19
-4.03%
336,597
1.00
Jan 19, 2026
5.50
5.59
5.43
5.46
5.41
0.00%
0
0.00
Jan 16, 2026
5.50
5.59
5.43
5.46
5.41
-1.26%
381,112
1.13
Jan 15, 2026
5.49
5.57
5.36
5.53
5.48
+0.72%
379,267
1.13
Jan 14, 2026
5.22
5.51
5.22
5.49
5.44
+5.18%
506,306
1.52
Jan 13, 2026
5.33
5.37
5.16
5.22
5.17
-1.71%
213,036
0.63
Jan 12, 2026
5.31
5.37
5.22
5.31
5.26
-0.36%
317,324
0.95
Jan 09, 2026
5.28
5.38
5.11
5.33
5.28
+2.11%
337,923
1.01
Jan 08, 2026
4.79
5.23
4.78
5.22
5.17
+8.07%
484,487
1.47
Jan 07, 2026
4.92
4.99
4.79
4.83
4.79
-2.23%
360,662
1.10
Jan 06, 2026
4.67
4.97
4.65
4.94
4.89
+6.23%
494,513
1.52
Jan 05, 2026
4.50
4.76
4.50
4.65
4.61
+3.81%
478,421
1.48
Jan 02, 2026
4.48
4.51
4.43
4.48
4.44
+1.35%
336,761
1.05
Jan 01, 2026
4.45
4.49
4.36
4.42
4.38
0.00%
0
0.00
Rows: