Education
About Us
Working with TipRanks
Follow Us
Kronos Worldwide Inc (KRO)
NYSE:KRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.17
5.17
4.85
4.87
4.87
-4.70%
470,001
1.45
Dec 12, 2025
5.06
5.36
5.05
5.11
5.11
+4.07%
572,844
1.78
Dec 11, 2025
4.83
4.99
4.83
4.91
4.91
+1.03%
325,305
1.01
Dec 10, 2025
4.67
4.88
4.60
4.86
4.86
+4.07%
881,988
2.81
Dec 09, 2025
4.58
4.71
4.51
4.67
4.67
+4.01%
399,999
1.28
Dec 08, 2025
4.74
4.76
4.46
4.49
4.49
-5.07%
250,287
0.80
Dec 05, 2025
4.69
4.94
4.69
4.73
4.73
-1.05%
195,002
0.62
Dec 04, 2025
4.85
4.92
4.65
4.78
4.78
-2.05%
282,459
0.90
Dec 03, 2025
4.68
4.93
4.68
4.88
4.88
+4.95%
378,491
1.21
Dec 02, 2025
4.88
4.95
4.64
4.65
4.65
-4.52%
278,673
0.89
Dec 01, 2025
5.03
5.16
4.85
4.87
4.87
-3.94%
321,284
1.02
Nov 28, 2025
5.10
5.17
5.03
5.07
5.07
-0.59%
143,748
0.45
Nov 26, 2025
4.88
5.16
4.85
5.10
5.10
+3.66%
373,426
1.17
Nov 25, 2025
4.60
5.00
4.60
4.92
4.92
+5.58%
741,109
2.36
Nov 24, 2025
4.51
4.71
4.50
4.66
4.66
+2.64%
347,216
1.09
Nov 21, 2025
4.29
4.60
4.29
4.54
4.54
+6.07%
242,662
0.76
Nov 20, 2025
4.43
4.52
4.29
4.33
4.28
+0.02%
207,030
0.64
Nov 19, 2025
4.42
4.51
4.35
4.38
4.33
+0.27%
248,951
0.77
Nov 18, 2025
4.49
4.53
4.40
4.42
4.37
-0.41%
212,266
0.65
Nov 17, 2025
4.72
4.72
4.48
4.49
4.44
-3.96%
245,899
0.75
Nov 14, 2025
4.73
4.78
4.63
4.73
4.68
-0.71%
228,253
0.69
Nov 13, 2025
4.78
4.92
4.77
4.82
4.76
+0.75%
278,337
0.83
Nov 12, 2025
4.83
4.94
4.81
4.84
4.78
+2.24%
247,510
0.71
Nov 11, 2025
4.61
4.86
4.59
4.79
4.73
+4.68%
388,945
1.11
Nov 10, 2025
4.53
4.73
4.44
4.63
4.58
+6.46%
530,994
1.49
Nov 07, 2025
4.10
4.49
4.08
4.40
4.35
-5.68%
714,591
2.01
Nov 06, 2025
4.75
4.79
4.66
4.72
4.66
+0.96%
304,567
0.86
Nov 05, 2025
4.67
4.78
4.64
4.73
4.68
+2.69%
210,274
0.57
Nov 04, 2025
4.65
4.77
4.61
4.66
4.61
-0.11%
315,526
0.87
Nov 03, 2025
4.92
4.94
4.70
4.72
4.66
-2.94%
366,917
1.01
Oct 31, 2025
4.82
4.96
4.79
4.92
4.86
+3.71%
199,239
0.55
Oct 30, 2025
4.85
4.89
4.80
4.80
4.74
-1.09%
267,262
0.73
Oct 29, 2025
5.02
5.26
4.88
4.91
4.85
-2.21%
301,470
0.82
Oct 28, 2025
4.92
5.31
4.90
5.08
5.02
+3.84%
336,215
0.91
Oct 27, 2025
4.98
5.09
4.94
4.95
4.89
+1.19%
309,087
0.84
Oct 24, 2025
4.90
4.96
4.85
4.95
4.89
+3.69%
260,523
0.71
Oct 23, 2025
4.78
4.92
4.75
4.83
4.77
+3.09%
250,728
0.68
Oct 22, 2025
4.75
4.82
4.70
4.74
4.68
+0.13%
212,940
0.58
Oct 21, 2025
4.77
4.88
4.74
4.79
4.73
+1.81%
218,615
0.60
Oct 20, 2025
4.86
4.90
4.73
4.76
4.70
+0.13%
262,316
0.71
Oct 17, 2025
4.96
5.01
4.80
4.81
4.75
-2.67%
346,230
0.94
Oct 16, 2025
5.23
5.23
4.91
5.00
4.94
-2.89%
447,391
1.22
Oct 15, 2025
5.39
5.48
5.17
5.21
5.15
-1.29%
191,405
0.52
Oct 14, 2025
5.13
5.40
5.13
5.34
5.28
+2.91%
241,631
0.66
Oct 13, 2025
5.32
5.33
5.15
5.25
5.19
+3.55%
300,017
0.83
Oct 10, 2025
5.36
5.45
5.13
5.13
5.07
-2.80%
218,231
0.60
Oct 09, 2025
5.47
5.52
5.34
5.34
5.28
-1.77%
333,512
0.93
Oct 08, 2025
5.47
5.57
5.41
5.50
5.44
+2.48%
259,933
0.73
Oct 07, 2025
5.69
5.72
5.42
5.43
5.37
-3.79%
311,995
0.87
Oct 06, 2025
5.82
5.89
5.66
5.71
5.64
+1.01%
312,099
0.88
Rows: