Kronos Worldwide (KRO)
NYSE:KRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.30
6.47
6.17
6.43
6.43
+2.23%
327,350
1.02
Apr 06, 2026
6.26
6.37
6.20
6.29
6.29
-1.26%
251,390
0.78
Apr 03, 2026
6.37
6.50
6.19
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.37
6.50
6.19
6.37
6.37
-1.09%
156,132
0.46
Apr 01, 2026
6.58
6.65
6.35
6.44
6.44
-1.98%
271,981
0.80
Mar 31, 2026
6.50
6.70
6.46
6.57
6.57
+2.66%
245,896
0.74
Mar 30, 2026
6.50
6.58
6.36
6.40
6.40
-0.47%
217,740
0.65
Mar 27, 2026
6.38
6.50
6.28
6.43
6.43
-1.23%
301,220
0.89
Mar 26, 2026
6.27
6.61
6.27
6.51
6.51
+2.52%
341,298
1.00
Mar 25, 2026
6.30
6.55
6.22
6.35
6.35
+2.75%
530,529
1.58
Mar 24, 2026
5.58
6.25
5.57
6.18
6.18
+10.55%
764,646
2.37
Mar 23, 2026
5.52
5.69
5.48
5.59
5.59
+3.52%
543,491
1.72
Mar 20, 2026
5.53
5.62
5.38
5.40
5.40
-2.35%
664,655
2.16
Mar 19, 2026
5.32
5.61
5.18
5.53
5.53
+3.17%
489,284
1.59
Mar 18, 2026
5.40
5.58
5.31
5.36
5.36
-2.19%
319,100
1.03
Mar 17, 2026
5.22
5.56
5.21
5.48
5.48
+7.24%
383,657
1.24
Mar 16, 2026
5.20
5.26
5.05
5.11
5.11
-0.97%
453,929
1.45
Mar 13, 2026
5.02
5.26
5.02
5.16
5.16
+5.09%
430,798
1.36
Mar 12, 2026
4.96
5.03
4.81
4.91
4.91
-2.77%
535,343
1.70
Mar 11, 2026
5.29
5.47
4.98
5.05
5.05
-3.63%
459,706
1.45
Mar 10, 2026
5.21
5.74
5.11
5.24
5.24
-2.42%
545,889
1.74
Mar 09, 2026
5.23
5.44
5.05
5.42
5.37
+2.46%
451,123
1.41
Mar 06, 2026
5.60
5.61
5.24
5.29
5.24
-6.69%
433,082
1.35
Mar 05, 2026
5.74
6.00
5.64
5.67
5.62
-1.90%
523,982
1.66
Mar 04, 2026
5.65
5.83
5.50
5.78
5.73
+4.15%
223,383
0.71
Mar 03, 2026
5.51
5.66
5.39
5.55
5.50
-3.32%
287,689
0.91
Mar 02, 2026
5.66
5.82
5.61
5.74
5.69
-1.20%
175,053
0.55
Feb 27, 2026
5.55
5.85
5.50
5.81
5.76
+2.84%
261,858
0.82
Feb 26, 2026
5.88
5.88
5.56
5.65
5.60
-3.91%
247,931
0.78
Feb 25, 2026
6.00
6.02
5.81
5.88
5.83
-1.02%
187,677
0.59
Feb 24, 2026
5.94
6.12
5.93
5.94
5.89
+0.51%
136,349
0.43
Feb 23, 2026
6.05
6.12
5.85
5.91
5.86
-3.11%
331,210
1.04
Feb 20, 2026
6.22
6.23
5.97
6.10
6.04
-3.48%
234,982
0.72
Feb 19, 2026
6.31
6.59
6.24
6.32
6.26
-0.79%
223,051
0.68
Feb 18, 2026
6.24
6.50
6.22
6.37
6.31
+2.58%
213,616
0.65
Feb 17, 2026
6.29
6.32
6.08
6.21
6.15
-1.90%
211,545
0.65
Feb 16, 2026
6.47
6.56
6.33
6.33
6.27
0.00%
0
0.00
Feb 13, 2026
6.47
6.56
6.33
6.33
6.27
-2.32%
150,731
0.45
Feb 12, 2026
6.82
6.90
6.30
6.48
6.42
-3.85%
306,765
0.92
Feb 11, 2026
6.60
6.85
6.60
6.74
6.68
+3.38%
234,193
0.71
Feb 10, 2026
6.32
6.62
6.31
6.52
6.46
+3.49%
393,674
1.19
Feb 09, 2026
6.09
6.37
5.99
6.30
6.24
+3.62%
254,673
0.77
Feb 06, 2026
5.82
6.13
5.82
6.08
6.02
+4.46%
301,624
0.91
Feb 05, 2026
5.99
6.06
5.72
5.82
5.77
-5.68%
390,243
1.17
Feb 04, 2026
5.96
6.25
5.96
6.17
6.11
+4.76%
473,328
1.40
Feb 03, 2026
5.48
5.94
5.48
5.89
5.84
+7.68%
413,134
1.23
Feb 02, 2026
5.27
5.48
5.20
5.47
5.42
+4.19%
367,618
1.10
Jan 30, 2026
5.30
5.35
5.15
5.25
5.20
-2.42%
283,360
0.85
Jan 29, 2026
5.47
5.50
5.20
5.38
5.33
-0.74%
256,693
0.77
Jan 28, 2026
5.48
5.54
5.32
5.42
5.37
-0.72%
207,771
0.62
Rows: