Want to see KRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
5.93
6.59
5.93
6.46
6.46
+9.68%
830,737
2.88
Jul 10, 2026
5.89
5.98
5.85
5.89
5.89
-0.17%
184,451
0.63
Jul 09, 2026
5.96
6.13
5.87
5.90
5.90
+0.34%
233,496
0.80
Jul 08, 2026
5.96
6.00
5.81
5.88
5.88
-1.51%
178,951
0.61
Jul 07, 2026
5.81
6.00
5.77
5.97
5.97
+2.23%
216,964
0.74
Jul 06, 2026
6.04
6.05
5.82
5.84
5.84
-2.18%
235,692
0.80
Jul 03, 2026
6.16
6.29
5.97
5.97
5.97
0.00%
0
0.00
Jul 02, 2026
6.16
6.29
5.97
5.97
5.97
-2.61%
258,151
0.88
Jul 01, 2026
6.28
6.33
6.11
6.13
6.13
-3.16%
223,490
0.76
Jun 30, 2026
6.40
6.50
6.30
6.33
6.33
0.00%
226,262
0.77
Jun 29, 2026
6.49
6.49
6.22
6.33
6.33
-3.06%
281,394
0.96
Jun 26, 2026
6.67
6.68
6.42
6.53
6.53
-1.51%
499,121
1.73
Jun 25, 2026
6.56
6.67
6.40
6.63
6.63
+1.07%
269,678
0.93
Jun 24, 2026
6.52
6.59
6.26
6.56
6.56
+0.92%
364,805
1.26
Jun 23, 2026
6.66
6.81
6.49
6.50
6.50
-4.41%
338,351
1.16
Jun 22, 2026
6.78
6.88
6.63
6.80
6.80
-0.58%
342,034
1.15
Jun 18, 2026
7.01
7.13
6.79
6.84
6.84
-1.58%
555,852
1.86
Jun 17, 2026
6.96
7.35
6.87
6.95
6.95
-0.29%
375,797
1.24
Jun 16, 2026
7.09
7.58
6.95
6.97
6.97
0.00%
328,208
1.08
Jun 15, 2026
7.10
7.20
6.94
6.97
6.97
-0.99%
198,489
0.65
Jun 12, 2026
6.83
7.25
6.82
7.04
7.04
+3.23%
172,129
0.55
Jun 11, 2026
6.66
6.93
6.65
6.82
6.82
+4.92%
197,953
0.63
Jun 10, 2026
6.55
6.67
6.49
6.50
6.50
-0.46%
215,379
0.68
Jun 09, 2026
6.55
6.70
6.42
6.53
6.53
+0.31%
252,616
0.78
Jun 08, 2026
6.54
6.58
6.41
6.51
6.51
+1.24%
262,355
0.81
Jun 05, 2026
6.84
6.84
6.38
6.43
6.43
-6.27%
228,732
0.69
Jun 04, 2026
7.04
7.04
6.78
6.86
6.86
-2.28%
229,238
0.69
Jun 03, 2026
7.15
7.16
7.02
7.07
7.02
-2.20%
177,149
0.52
Jun 02, 2026
6.96
7.32
6.96
7.23
7.18
+3.43%
247,927
0.72
Jun 01, 2026
7.16
7.21
6.90
6.99
6.94
-2.79%
195,123
0.57
May 29, 2026
7.42
7.44
7.16
7.19
7.14
-3.88%
236,843
0.69
May 28, 2026
7.18
7.55
7.17
7.48
7.43
+2.90%
233,687
0.68
May 27, 2026
6.95
7.32
6.87
7.27
7.22
+5.51%
373,848
1.10
May 26, 2026
6.81
6.97
6.77
6.89
6.84
+2.23%
275,733
0.81
May 25, 2026
6.87
6.96
6.73
6.74
6.69
0.00%
0
0.00
May 22, 2026
6.87
6.96
6.73
6.74
6.69
-0.87%
182,418
0.53
May 21, 2026
6.76
6.88
6.63
6.80
6.75
0.00%
265,074
0.77
May 20, 2026
6.74
6.94
6.68
6.80
6.75
+1.34%
187,732
0.54
May 19, 2026
6.84
6.88
6.58
6.71
6.66
-2.47%
403,021
1.18
May 18, 2026
6.73
7.05
6.60
6.88
6.83
+1.92%
351,025
1.03
May 15, 2026
7.10
7.16
6.73
6.75
6.70
-7.66%
343,878
1.02
May 14, 2026
7.35
7.46
7.22
7.31
7.26
+1.26%
355,230
1.07
May 13, 2026
7.05
7.34
7.03
7.22
7.17
+3.29%
253,785
0.77
May 12, 2026
7.29
7.29
6.92
6.99
6.94
-5.02%
328,282
0.99
May 11, 2026
7.36
7.49
7.30
7.36
7.31
+0.95%
262,340
0.80
May 08, 2026
7.07
7.40
6.85
7.29
7.24
+3.40%
339,655
1.03
May 07, 2026
7.83
7.87
6.97
7.05
7.00
-6.87%
530,503
1.63
May 06, 2026
7.70
7.70
7.39
7.57
7.52
-2.94%
381,508
1.17
May 05, 2026
7.50
7.85
7.49
7.80
7.74
+5.12%
338,137
1.04
May 04, 2026
7.85
7.89
7.20
7.42
7.37
-5.84%
367,081
1.12
Rows: