Education
About Us
Working with TipRanks
Follow Us
Kronos Worldwide Inc (KRO)
NYSE:KRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.49
5.57
5.36
5.53
5.53
+0.73%
379,267
1.08
Jan 14, 2026
5.22
5.51
5.22
5.49
5.49
+5.17%
506,306
1.46
Jan 13, 2026
5.33
5.37
5.16
5.22
5.22
-1.69%
213,036
0.61
Jan 12, 2026
5.31
5.37
5.22
5.31
5.31
-0.38%
317,324
0.91
Jan 09, 2026
5.28
5.38
5.11
5.33
5.33
+2.11%
337,923
0.97
Jan 08, 2026
4.79
5.23
4.78
5.22
5.22
+8.07%
484,487
1.41
Jan 07, 2026
4.92
4.99
4.79
4.83
4.83
-2.23%
360,662
1.05
Jan 06, 2026
4.67
4.97
4.65
4.94
4.94
+6.24%
494,513
1.46
Jan 05, 2026
4.50
4.76
4.50
4.65
4.65
+3.79%
478,421
1.43
Jan 02, 2026
4.48
4.51
4.43
4.48
4.48
+1.36%
336,761
1.01
Dec 31, 2025
4.45
4.49
4.36
4.42
4.42
-0.90%
423,358
1.27
Dec 30, 2025
4.50
4.58
4.45
4.46
4.46
-0.89%
322,239
0.97
Dec 29, 2025
4.56
4.57
4.48
4.50
4.50
-1.96%
485,546
1.47
Dec 26, 2025
4.58
4.61
4.55
4.59
4.59
0.00%
209,036
0.63
Dec 24, 2025
4.59
4.60
4.54
4.59
4.59
+0.66%
89,872
0.27
Dec 23, 2025
4.60
4.61
4.54
4.56
4.56
-0.87%
188,431
0.56
Dec 22, 2025
4.65
4.82
4.59
4.60
4.60
-0.43%
406,028
1.21
Dec 19, 2025
4.74
4.81
4.59
4.62
4.62
-3.35%
495,631
1.49
Dec 18, 2025
4.75
4.84
4.71
4.78
4.78
+1.49%
350,199
1.05
Dec 17, 2025
4.67
4.79
4.63
4.71
4.71
+0.86%
684,134
2.08
Dec 16, 2025
4.80
4.82
4.62
4.67
4.67
-4.11%
647,452
1.99
Dec 15, 2025
5.17
5.17
4.85
4.87
4.87
-4.70%
470,001
1.45
Dec 12, 2025
5.06
5.36
5.05
5.11
5.11
+4.07%
572,844
1.78
Dec 11, 2025
4.83
4.99
4.83
4.91
4.91
+1.03%
325,305
1.01
Dec 10, 2025
4.67
4.88
4.60
4.86
4.86
+4.07%
881,988
2.81
Dec 09, 2025
4.58
4.71
4.51
4.67
4.67
+4.01%
399,999
1.28
Dec 08, 2025
4.74
4.76
4.46
4.49
4.49
-5.07%
250,287
0.80
Dec 05, 2025
4.69
4.94
4.69
4.73
4.73
-1.05%
195,002
0.62
Dec 04, 2025
4.85
4.92
4.65
4.78
4.78
-2.05%
282,459
0.90
Dec 03, 2025
4.68
4.93
4.68
4.88
4.88
+4.95%
378,491
1.21
Dec 02, 2025
4.88
4.95
4.64
4.65
4.65
-4.52%
278,673
0.89
Dec 01, 2025
5.03
5.16
4.85
4.87
4.87
-3.94%
321,284
1.02
Nov 28, 2025
5.10
5.17
5.03
5.07
5.07
-0.59%
143,748
0.45
Nov 26, 2025
4.88
5.16
4.85
5.10
5.10
+3.66%
373,426
1.17
Nov 25, 2025
4.60
5.00
4.60
4.92
4.92
+5.58%
741,109
2.36
Nov 24, 2025
4.51
4.71
4.50
4.66
4.66
+2.64%
347,216
1.09
Nov 21, 2025
4.29
4.60
4.29
4.54
4.54
+6.07%
242,662
0.76
Nov 20, 2025
4.43
4.52
4.29
4.33
4.28
+0.02%
207,030
0.64
Nov 19, 2025
4.42
4.51
4.35
4.38
4.33
+0.27%
248,951
0.77
Nov 18, 2025
4.49
4.53
4.40
4.42
4.37
-0.41%
212,266
0.65
Nov 17, 2025
4.72
4.72
4.48
4.49
4.44
-3.96%
245,899
0.75
Nov 14, 2025
4.73
4.78
4.63
4.73
4.68
-0.71%
228,253
0.69
Nov 13, 2025
4.78
4.92
4.77
4.82
4.76
+0.75%
278,337
0.83
Nov 12, 2025
4.83
4.94
4.81
4.84
4.78
+2.24%
247,510
0.71
Nov 11, 2025
4.61
4.86
4.59
4.79
4.73
+4.68%
388,945
1.11
Nov 10, 2025
4.53
4.73
4.44
4.63
4.58
+6.46%
530,994
1.49
Nov 07, 2025
4.10
4.49
4.08
4.40
4.35
-5.68%
714,591
2.01
Nov 06, 2025
4.75
4.79
4.66
4.72
4.66
+0.96%
304,567
0.86
Nov 05, 2025
4.67
4.78
4.64
4.73
4.68
+2.69%
210,274
0.57
Nov 04, 2025
4.65
4.77
4.61
4.66
4.61
-0.11%
315,526
0.87
Rows: