Education
About Us
Working with TipRanks
Follow Us
Kornit Digital Ltd. (KRNT)
NASDAQ:KRNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
15.75
16.00
15.30
15.68
15.68
-1.45%
213,631
0.68
Mar 04, 2026
15.76
16.30
15.66
15.91
15.91
+2.25%
315,755
1.00
Mar 03, 2026
15.21
15.77
14.78
15.56
15.56
-0.95%
272,923
0.86
Mar 02, 2026
15.02
15.76
15.01
15.71
15.71
+2.75%
249,652
0.78
Feb 27, 2026
15.35
15.81
15.20
15.29
15.29
-1.99%
194,682
0.60
Feb 26, 2026
15.69
15.94
15.26
15.60
15.60
-0.13%
251,292
0.76
Feb 25, 2026
15.73
15.96
15.41
15.62
15.62
+0.13%
245,702
0.74
Feb 24, 2026
15.21
15.85
15.17
15.60
15.60
+2.90%
342,204
1.02
Feb 23, 2026
15.36
15.53
15.15
15.16
15.16
-2.82%
266,297
0.78
Feb 20, 2026
15.43
16.33
15.43
15.60
15.60
+0.71%
216,010
0.62
Feb 19, 2026
15.65
15.73
15.44
15.49
15.49
-1.40%
364,613
1.05
Feb 18, 2026
15.60
16.03
15.51
15.71
15.71
+0.06%
386,884
1.10
Feb 17, 2026
15.96
16.29
15.52
15.70
15.70
-1.69%
317,847
0.86
Feb 16, 2026
16.22
16.38
15.68
15.97
15.97
0.00%
0
0.00
Feb 13, 2026
16.22
16.38
15.68
15.97
15.97
-1.72%
412,127
1.10
Feb 12, 2026
17.50
17.96
16.10
16.25
16.25
-5.41%
757,715
2.05
Feb 11, 2026
15.52
17.88
15.50
17.18
17.18
+16.71%
989,620
2.74
Feb 10, 2026
14.83
14.90
14.23
14.24
14.24
-3.26%
283,029
0.78
Feb 09, 2026
14.41
14.84
14.29
14.72
14.72
+2.65%
186,968
0.51
Feb 06, 2026
13.91
14.40
13.88
14.34
14.34
+4.06%
209,795
0.56
Feb 05, 2026
13.66
13.99
13.50
13.78
13.78
-0.29%
288,770
0.76
Feb 04, 2026
13.60
13.95
13.51
13.82
13.82
+2.45%
373,245
0.97
Feb 03, 2026
13.32
13.60
13.27
13.49
13.49
+1.20%
285,226
0.72
Feb 02, 2026
12.88
13.65
12.85
13.33
13.33
+2.93%
341,865
0.82
Jan 30, 2026
12.76
13.20
12.73
12.95
12.95
+0.70%
457,080
1.11
Jan 29, 2026
12.96
13.02
12.51
12.86
12.86
-0.77%
457,550
1.12
Jan 28, 2026
13.00
13.50
12.95
12.96
12.96
+0.23%
531,269
1.31
Jan 27, 2026
13.27
13.36
12.91
12.93
12.93
-2.78%
413,761
1.02
Jan 26, 2026
13.57
13.85
13.27
13.30
13.30
-2.06%
286,619
0.71
Jan 23, 2026
14.30
14.30
13.53
13.58
13.58
-5.37%
256,928
0.63
Jan 22, 2026
14.27
14.65
14.13
14.35
14.35
+1.63%
324,394
0.80
Jan 21, 2026
14.05
14.25
13.69
14.12
14.12
+1.51%
485,504
1.21
Jan 20, 2026
14.15
14.40
13.64
13.91
13.91
-3.54%
462,740
1.16
Jan 19, 2026
14.52
14.65
14.39
14.42
14.42
0.00%
0
0.00
Jan 16, 2026
14.52
14.65
14.39
14.42
14.42
-0.83%
320,947
0.79
Jan 15, 2026
14.66
14.94
14.50
14.54
14.54
0.00%
227,916
0.56
Jan 14, 2026
14.63
14.79
14.43
14.54
14.54
-0.62%
298,686
0.71
Jan 13, 2026
15.19
15.29
14.62
14.63
14.63
-3.24%
498,182
1.18
Jan 12, 2026
15.11
15.23
14.64
15.12
15.12
-0.26%
360,247
0.84
Jan 09, 2026
14.80
15.23
14.54
15.16
15.16
+3.13%
280,046
0.65
Jan 08, 2026
14.50
14.79
14.34
14.70
14.70
+0.75%
260,279
0.61
Jan 07, 2026
14.66
14.83
14.47
14.59
14.59
-0.07%
203,569
0.47
Jan 06, 2026
14.64
14.85
14.52
14.60
14.60
-0.61%
436,691
1.01
Jan 05, 2026
14.39
14.99
14.39
14.69
14.69
+2.44%
255,142
0.59
Jan 02, 2026
14.40
14.56
14.26
14.34
14.34
-0.28%
190,674
0.44
Dec 31, 2025
14.29
14.48
14.23
14.38
14.38
+0.35%
235,776
0.53
Dec 30, 2025
14.41
14.55
14.29
14.33
14.33
-0.56%
245,298
0.55
Dec 29, 2025
14.45
14.65
14.01
14.41
14.41
-0.55%
295,152
0.66
Dec 26, 2025
14.60
14.60
14.28
14.49
14.49
-0.75%
136,001
0.30
Dec 24, 2025
14.52
14.73
14.39
14.60
14.60
+0.55%
89,294
0.20
Rows: