Kornit Digital (KRNT)
NASDAQ:KRNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
14.61
15.06
14.42
14.77
14.77
-0.61%
229,786
0.61
Apr 01, 2026
14.88
15.00
14.68
14.86
14.86
+1.36%
1,022,782
2.81
Mar 31, 2026
14.52
15.10
14.51
14.66
14.66
+1.95%
1,102,154
3.15
Mar 30, 2026
14.63
14.89
14.27
14.38
14.38
-1.10%
266,240
0.76
Mar 27, 2026
14.84
15.00
14.40
14.54
14.54
-3.45%
245,418
0.70
Mar 26, 2026
14.92
15.45
14.82
15.06
15.06
-0.07%
292,364
0.84
Mar 25, 2026
15.17
15.41
14.96
15.07
15.07
+0.87%
202,891
0.59
Mar 24, 2026
14.60
15.09
14.40
14.94
14.94
+1.56%
208,516
0.60
Mar 23, 2026
14.40
15.00
14.40
14.71
14.71
+4.55%
405,385
1.18
Mar 20, 2026
14.29
14.52
13.75
14.07
14.07
-1.40%
2,396,600
7.62
Mar 19, 2026
14.05
14.36
13.90
14.27
14.27
+0.49%
395,610
1.26
Mar 18, 2026
14.28
14.42
14.10
14.20
14.20
-1.46%
270,201
0.86
Mar 17, 2026
14.21
14.61
14.18
14.41
14.41
+1.69%
269,008
0.85
Mar 16, 2026
13.85
14.38
13.75
14.17
14.17
+3.13%
395,421
1.26
Mar 13, 2026
14.07
14.25
13.70
13.74
13.74
-2.14%
317,550
1.02
Mar 12, 2026
14.28
14.46
13.96
14.04
14.04
-2.64%
296,064
0.94
Mar 11, 2026
14.42
14.84
14.11
14.42
14.42
0.00%
283,074
0.90
Mar 10, 2026
14.50
14.94
14.27
14.42
14.42
-1.17%
311,105
0.99
Mar 09, 2026
14.21
14.60
14.05
14.59
14.59
+0.34%
210,917
0.67
Mar 06, 2026
15.34
15.49
14.46
14.54
14.54
-7.27%
295,952
0.95
Mar 05, 2026
15.75
16.00
15.30
15.68
15.68
-1.45%
213,631
0.68
Mar 04, 2026
15.76
16.30
15.66
15.91
15.91
+2.25%
315,755
1.00
Mar 03, 2026
15.21
15.77
14.78
15.56
15.56
-0.95%
272,923
0.86
Mar 02, 2026
15.02
15.76
15.01
15.71
15.71
+2.75%
249,652
0.78
Feb 27, 2026
15.35
15.81
15.20
15.29
15.29
-1.99%
194,682
0.60
Feb 26, 2026
15.69
15.94
15.26
15.60
15.60
-0.13%
251,292
0.76
Feb 25, 2026
15.73
15.96
15.41
15.62
15.62
+0.13%
245,702
0.74
Feb 24, 2026
15.21
15.85
15.17
15.60
15.60
+2.90%
342,204
1.02
Feb 23, 2026
15.36
15.53
15.15
15.16
15.16
-2.82%
266,297
0.78
Feb 20, 2026
15.43
16.33
15.43
15.60
15.60
+0.71%
216,010
0.62
Feb 19, 2026
15.65
15.73
15.44
15.49
15.49
-1.40%
364,613
1.05
Feb 18, 2026
15.60
16.03
15.51
15.71
15.71
+0.06%
386,884
1.10
Feb 17, 2026
15.96
16.29
15.52
15.70
15.70
-1.69%
317,847
0.86
Feb 16, 2026
16.22
16.38
15.68
15.97
15.97
0.00%
0
0.00
Feb 13, 2026
16.22
16.38
15.68
15.97
15.97
-1.72%
412,127
1.10
Feb 12, 2026
17.50
17.96
16.10
16.25
16.25
-5.41%
757,715
2.05
Feb 11, 2026
15.52
17.88
15.50
17.18
17.18
+16.71%
989,620
2.74
Feb 10, 2026
14.83
14.90
14.23
14.24
14.24
-3.26%
283,029
0.78
Feb 09, 2026
14.41
14.84
14.29
14.72
14.72
+2.65%
186,968
0.51
Feb 06, 2026
13.91
14.40
13.88
14.34
14.34
+4.06%
209,795
0.56
Feb 05, 2026
13.66
13.99
13.50
13.78
13.78
-0.29%
288,770
0.76
Feb 04, 2026
13.60
13.95
13.51
13.82
13.82
+2.45%
373,245
0.97
Feb 03, 2026
13.32
13.60
13.27
13.49
13.49
+1.20%
285,226
0.72
Feb 02, 2026
12.88
13.65
12.85
13.33
13.33
+2.93%
341,865
0.82
Jan 30, 2026
12.76
13.20
12.73
12.95
12.95
+0.70%
457,080
1.11
Jan 29, 2026
12.96
13.02
12.51
12.86
12.86
-0.77%
457,550
1.12
Jan 28, 2026
13.00
13.50
12.95
12.96
12.96
+0.23%
531,269
1.31
Jan 27, 2026
13.27
13.36
12.91
12.93
12.93
-2.78%
413,761
1.02
Jan 26, 2026
13.57
13.85
13.27
13.30
13.30
-2.06%
286,619
0.71
Jan 23, 2026
14.30
14.30
13.53
13.58
13.58
-5.37%
256,928
0.63
Rows: