Kornit Digital Ltd. (KRNT)
NASDAQ:KRNT
Want to see KRNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
16.22
16.39
15.81
15.95
15.95
-1.18%
185,541
0.64
Jun 23, 2026
16.48
16.78
16.06
16.14
16.14
-4.55%
401,551
1.40
Jun 22, 2026
16.70
17.13
16.61
16.91
16.91
+0.89%
242,788
0.84
Jun 18, 2026
16.90
17.00
16.55
16.76
16.76
+0.60%
325,361
1.01
Jun 17, 2026
16.00
17.00
15.98
16.66
16.66
+4.32%
314,869
0.98
Jun 16, 2026
16.07
16.43
15.71
15.97
15.97
-0.31%
97,222
0.30
Jun 15, 2026
15.82
16.33
15.82
16.02
16.02
+1.59%
196,537
0.60
Jun 12, 2026
15.88
16.11
15.73
15.77
15.77
-0.38%
127,026
0.38
Jun 11, 2026
15.42
16.03
15.20
15.83
15.83
+3.33%
146,453
0.44
Jun 10, 2026
15.55
15.85
15.23
15.32
15.32
-2.11%
109,317
0.32
Jun 09, 2026
15.72
16.06
15.34
15.65
15.65
0.00%
179,335
0.53
Jun 08, 2026
15.46
15.90
15.23
15.65
15.65
+2.76%
111,990
0.33
Jun 05, 2026
15.82
16.01
15.11
15.23
15.23
-4.57%
220,792
0.65
Jun 04, 2026
15.93
16.17
15.85
15.96
15.96
+0.19%
135,492
0.39
Jun 03, 2026
16.70
16.70
15.75
15.93
15.93
-4.61%
188,798
0.55
Jun 02, 2026
16.37
16.73
16.03
16.70
16.70
+1.71%
237,937
0.69
Jun 01, 2026
16.00
16.66
15.79
16.42
16.42
+1.80%
252,997
0.73
May 29, 2026
16.13
16.35
15.65
16.13
16.13
+1.83%
224,757
0.65
May 28, 2026
16.53
16.69
15.76
15.84
15.84
-4.75%
212,360
0.61
May 27, 2026
15.65
16.72
15.58
16.63
16.63
+7.43%
296,949
0.86
May 26, 2026
14.76
15.49
14.74
15.48
15.48
+6.10%
264,980
0.77
May 22, 2026
14.47
14.75
14.32
14.59
14.59
+1.46%
402,877
1.17
May 21, 2026
14.28
14.64
14.15
14.38
14.38
+0.07%
291,995
0.85
May 20, 2026
14.20
15.96
14.06
14.37
14.37
+1.99%
379,155
1.11
May 19, 2026
14.50
14.58
14.02
14.09
14.09
-3.43%
349,139
1.02
May 18, 2026
15.03
15.48
14.38
14.59
14.59
-3.06%
429,440
1.26
May 15, 2026
15.54
15.54
14.96
15.05
15.05
-4.93%
456,865
1.35
May 14, 2026
16.46
16.46
14.67
15.83
15.83
-3.94%
1,280,637
4.03
May 13, 2026
18.17
19.78
16.36
16.48
16.48
+2.49%
1,598,763
5.34
May 12, 2026
16.23
16.70
15.81
16.08
16.08
-1.05%
440,081
1.45
May 11, 2026
16.22
16.65
16.11
16.25
16.25
+0.25%
152,350
0.48
May 08, 2026
16.45
16.45
16.02
16.21
16.21
-0.49%
107,503
0.34
May 07, 2026
16.54
16.70
16.23
16.29
16.29
-1.03%
203,584
0.64
May 06, 2026
16.33
16.63
15.86
16.46
16.46
+1.48%
111,992
0.35
May 05, 2026
16.18
16.35
16.08
16.22
16.22
+0.68%
102,602
0.32
May 04, 2026
15.84
16.12
15.70
16.11
16.11
+1.07%
153,496
0.47
May 01, 2026
15.92
16.01
15.77
15.94
15.94
+0.82%
119,049
0.36
Apr 30, 2026
15.35
15.82
15.16
15.81
15.81
+3.81%
151,658
0.45
Apr 29, 2026
15.41
15.53
15.14
15.23
15.23
-1.10%
124,764
0.37
Apr 28, 2026
15.69
15.97
15.26
15.40
15.40
-1.91%
155,239
0.45
Apr 27, 2026
15.95
16.14
15.68
15.70
15.70
-1.57%
182,892
0.52
Apr 24, 2026
15.76
16.15
15.62
15.95
15.95
+1.01%
156,833
0.44
Apr 23, 2026
16.00
16.24
15.66
15.79
15.79
-1.07%
201,556
0.57
Apr 22, 2026
15.98
16.12
15.77
15.96
15.96
+1.72%
179,899
0.51
Apr 21, 2026
15.78
16.11
15.65
15.69
15.69
-0.57%
217,104
0.61
Apr 20, 2026
16.27
16.29
15.46
15.78
15.78
-3.60%
223,781
0.62
Apr 17, 2026
16.18
16.61
16.16
16.37
16.37
+2.50%
280,887
0.77
Apr 16, 2026
16.10
16.19
15.84
15.97
15.97
-0.93%
305,344
0.85
Apr 15, 2026
16.05
16.25
15.69
16.12
16.12
-0.06%
333,174
0.93
Apr 14, 2026
16.40
16.57
15.99
16.13
16.13
-0.92%
199,034
0.55
Rows: