Education
About Us
Working with TipRanks
Follow Us
Kornit Digital Ltd. (KRNT)
NASDAQ:KRNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.55
14.79
14.30
14.52
14.52
-0.75%
210,457
0.46
Dec 22, 2025
14.46
14.93
14.44
14.63
14.63
+1.74%
202,282
0.45
Dec 19, 2025
14.70
14.76
14.26
14.38
14.38
-0.14%
587,446
1.31
Dec 18, 2025
13.71
14.57
13.71
14.40
14.40
+6.82%
334,507
0.72
Dec 17, 2025
13.70
14.40
13.45
13.48
13.48
-1.46%
380,608
0.82
Dec 16, 2025
13.79
13.88
13.59
13.68
13.68
-1.23%
262,733
0.57
Dec 15, 2025
13.99
14.09
13.58
13.85
13.85
-0.57%
327,395
0.71
Dec 12, 2025
14.32
14.35
13.89
13.93
13.93
-2.31%
230,845
0.50
Dec 11, 2025
14.40
14.63
14.09
14.26
14.26
-0.70%
408,834
0.89
Dec 10, 2025
14.03
14.52
13.90
14.36
14.36
+2.50%
353,058
0.77
Dec 09, 2025
13.71
14.14
13.70
14.01
14.01
+1.45%
252,999
0.55
Dec 08, 2025
14.05
14.37
13.75
13.81
13.81
-1.36%
233,245
0.50
Dec 05, 2025
13.99
14.12
13.84
14.00
14.00
+0.36%
149,547
0.32
Dec 04, 2025
13.91
14.04
13.55
13.95
13.95
+0.07%
352,228
0.75
Dec 03, 2025
13.62
13.97
13.58
13.94
13.94
+2.95%
294,072
0.62
Dec 02, 2025
13.13
13.65
13.01
13.54
13.54
+3.44%
546,188
1.14
Dec 01, 2025
13.10
13.42
13.00
13.09
13.09
-1.80%
374,508
0.78
Nov 28, 2025
13.20
13.46
13.17
13.33
13.33
+1.76%
313,433
0.64
Nov 26, 2025
12.94
13.45
12.85
13.10
13.10
+1.16%
605,442
1.26
Nov 25, 2025
12.99
13.04
12.79
12.95
12.95
+0.47%
551,965
1.16
Nov 24, 2025
12.98
13.15
12.73
12.89
12.89
-1.38%
567,827
1.20
Nov 21, 2025
12.53
13.26
12.41
13.07
13.07
+4.73%
572,488
1.23
Nov 20, 2025
12.50
12.69
12.28
12.48
12.48
+1.38%
561,587
1.22
Nov 19, 2025
12.94
12.94
12.26
12.31
12.31
-4.50%
462,598
1.00
Nov 18, 2025
12.75
13.25
12.71
12.89
12.89
-0.77%
638,964
1.40
Nov 17, 2025
13.18
13.66
12.66
12.99
12.99
+2.28%
1,302,757
2.97
Nov 14, 2025
12.40
12.92
12.40
12.70
12.70
+0.71%
428,242
0.98
Nov 13, 2025
13.04
13.10
12.50
12.61
12.61
-4.32%
384,917
0.89
Nov 12, 2025
12.68
13.24
12.36
13.18
13.18
+4.27%
468,110
1.09
Nov 11, 2025
12.94
13.15
12.63
12.64
12.64
-2.09%
393,227
0.92
Nov 10, 2025
13.32
13.32
12.88
12.91
12.91
-2.27%
397,650
0.93
Nov 07, 2025
12.93
13.38
12.74
13.21
13.21
+0.61%
330,254
0.77
Nov 06, 2025
12.16
13.51
12.11
13.13
13.13
+5.04%
825,316
1.94
Nov 05, 2025
13.55
13.55
11.93
12.50
12.50
-6.23%
644,137
1.51
Nov 04, 2025
13.83
13.95
13.07
13.33
13.33
-6.46%
708,091
1.58
Nov 03, 2025
13.52
14.38
13.31
14.25
14.25
+5.56%
1,055,545
2.43
Oct 31, 2025
14.20
14.35
13.40
13.50
13.50
-4.39%
1,577,789
3.80
Oct 30, 2025
14.11
14.46
14.07
14.12
14.12
-0.98%
152,535
0.37
Oct 29, 2025
14.49
14.60
14.05
14.26
14.26
-1.93%
263,611
0.63
Oct 28, 2025
15.14
15.16
14.46
14.54
14.54
-4.22%
234,935
0.57
Oct 27, 2025
14.43
15.28
14.27
15.18
15.18
+6.83%
580,770
1.42
Oct 24, 2025
14.49
14.61
14.21
14.21
14.21
-0.49%
145,532
0.36
Oct 23, 2025
14.25
14.53
14.00
14.28
14.28
+0.92%
250,676
0.61
Oct 22, 2025
14.16
14.21
13.64
14.15
14.15
-0.84%
367,049
0.90
Oct 21, 2025
13.83
14.33
13.65
14.27
14.27
+3.56%
262,113
0.64
Oct 20, 2025
13.36
13.79
13.28
13.78
13.78
+3.61%
250,241
0.61
Oct 17, 2025
13.16
13.51
13.09
13.30
13.30
0.00%
365,148
0.89
Oct 16, 2025
14.40
14.43
13.19
13.30
13.30
-6.80%
355,369
0.87
Oct 15, 2025
14.47
14.78
14.13
14.27
14.27
0.00%
496,477
1.23
Oct 14, 2025
13.78
14.44
13.74
14.27
14.27
+1.35%
1,152,100
2.99
Rows: