Kornit Digital (KRNT)
NASDAQ:KRNT
Want to see KRNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
15.95
16.14
15.68
15.70
15.70
-1.57%
182,892
0.52
Apr 24, 2026
15.76
16.15
15.62
15.95
15.95
+1.01%
156,833
0.44
Apr 23, 2026
16.00
16.24
15.66
15.79
15.79
-1.07%
201,556
0.57
Apr 22, 2026
15.98
16.12
15.77
15.96
15.96
+1.72%
179,899
0.51
Apr 21, 2026
15.78
16.11
15.65
15.69
15.69
-0.57%
217,104
0.61
Apr 20, 2026
16.27
16.29
15.46
15.78
15.78
-3.60%
223,781
0.62
Apr 17, 2026
16.18
16.61
16.16
16.37
16.37
+2.50%
280,887
0.77
Apr 16, 2026
16.10
16.19
15.84
15.97
15.97
-0.93%
305,344
0.85
Apr 15, 2026
16.05
16.25
15.69
16.12
16.12
-0.06%
333,174
0.93
Apr 14, 2026
16.40
16.57
15.99
16.13
16.13
-0.92%
199,034
0.55
Apr 13, 2026
15.77
16.32
15.64
16.28
16.28
+2.52%
186,781
0.52
Apr 10, 2026
16.08
16.18
15.83
15.88
15.88
-0.87%
157,060
0.43
Apr 09, 2026
15.73
16.19
15.69
16.02
16.02
+1.65%
223,254
0.60
Apr 08, 2026
15.73
16.08
15.60
15.76
15.76
+4.44%
281,144
0.76
Apr 07, 2026
15.07
15.32
14.86
15.09
15.09
+0.07%
257,574
0.70
Apr 06, 2026
14.69
15.15
14.59
15.08
15.08
+2.10%
175,349
0.47
Apr 03, 2026
14.61
15.06
14.42
14.77
14.77
0.00%
0
0.00
Apr 02, 2026
14.61
15.06
14.42
14.77
14.77
-0.61%
229,786
0.61
Apr 01, 2026
14.88
15.00
14.68
14.86
14.86
+1.36%
1,022,782
2.81
Mar 31, 2026
14.52
15.10
14.51
14.66
14.66
+1.95%
1,102,154
3.18
Mar 30, 2026
14.63
14.89
14.27
14.38
14.38
-1.10%
266,240
0.77
Mar 27, 2026
14.84
15.00
14.40
14.54
14.54
-3.45%
245,418
0.71
Mar 26, 2026
14.92
15.45
14.82
15.06
15.06
-0.07%
292,364
0.84
Mar 25, 2026
15.17
15.41
14.96
15.07
15.07
+0.87%
202,891
0.59
Mar 24, 2026
14.60
15.09
14.40
14.94
14.94
+1.56%
208,516
0.61
Mar 23, 2026
14.40
15.00
14.40
14.71
14.71
+4.55%
405,385
1.20
Mar 20, 2026
14.29
14.52
13.75
14.07
14.07
-1.40%
2,396,600
7.93
Mar 19, 2026
14.05
14.36
13.90
14.27
14.27
+0.49%
395,610
1.32
Mar 18, 2026
14.28
14.42
14.10
14.20
14.20
-1.46%
270,201
0.89
Mar 17, 2026
14.21
14.61
14.18
14.41
14.41
+1.69%
269,008
0.88
Mar 16, 2026
13.85
14.38
13.75
14.17
14.17
+3.13%
395,421
1.30
Mar 13, 2026
14.07
14.25
13.70
13.74
13.74
-2.14%
317,550
1.04
Mar 12, 2026
14.28
14.46
13.96
14.04
14.04
-2.64%
296,064
0.97
Mar 11, 2026
14.42
14.84
14.11
14.42
14.42
0.00%
283,074
0.93
Mar 10, 2026
14.50
14.94
14.27
14.42
14.42
-1.17%
311,105
1.02
Mar 09, 2026
14.21
14.60
14.05
14.59
14.59
+0.34%
210,917
0.69
Mar 06, 2026
15.34
15.49
14.46
14.54
14.54
-7.27%
295,952
0.96
Mar 05, 2026
15.75
16.00
15.30
15.68
15.68
-1.45%
213,631
0.70
Mar 04, 2026
15.76
16.30
15.66
15.91
15.91
+2.25%
315,755
1.04
Mar 03, 2026
15.21
15.77
14.78
15.56
15.56
-0.95%
272,923
0.89
Mar 02, 2026
15.02
15.76
15.01
15.71
15.71
+2.75%
249,652
0.81
Feb 27, 2026
15.35
15.81
15.20
15.29
15.29
-1.99%
194,682
0.62
Feb 26, 2026
15.69
15.94
15.26
15.60
15.60
-0.13%
251,292
0.80
Feb 25, 2026
15.73
15.96
15.41
15.62
15.62
+0.13%
245,702
0.78
Feb 24, 2026
15.21
15.85
15.17
15.60
15.60
+2.90%
342,204
1.11
Feb 23, 2026
15.36
15.53
15.15
15.16
15.16
-2.82%
266,297
0.85
Feb 20, 2026
15.43
16.33
15.43
15.60
15.60
+0.71%
216,010
0.67
Feb 19, 2026
15.65
15.73
15.44
15.49
15.49
-1.40%
364,613
1.13
Feb 18, 2026
15.60
16.03
15.51
15.71
15.71
+0.06%
386,884
1.19
Feb 17, 2026
15.96
16.29
15.52
15.70
15.70
-1.69%
317,847
0.96
Rows: