Kornit Digital Ltd. (KRNT)
NASDAQ:KRNT
Want to see KRNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.28
14.64
14.15
14.38
14.38
+0.07%
291,995
0.85
May 20, 2026
14.20
15.96
14.06
14.37
14.37
+1.99%
379,155
1.11
May 19, 2026
14.50
14.58
14.02
14.09
14.09
-3.43%
349,139
1.02
May 18, 2026
15.03
15.48
14.38
14.59
14.59
-3.06%
429,440
1.26
May 15, 2026
15.54
15.54
14.96
15.05
15.05
-4.93%
456,865
1.35
May 14, 2026
16.46
16.46
14.67
15.83
15.83
-3.94%
1,280,637
4.03
May 13, 2026
18.17
19.78
16.36
16.48
16.48
+2.49%
1,598,763
5.34
May 12, 2026
16.23
16.70
15.81
16.08
16.08
-1.05%
440,081
1.45
May 11, 2026
16.22
16.65
16.11
16.25
16.25
+0.25%
152,350
0.48
May 08, 2026
16.45
16.45
16.02
16.21
16.21
-0.49%
107,503
0.34
May 07, 2026
16.54
16.70
16.23
16.29
16.29
-1.03%
203,584
0.64
May 06, 2026
16.33
16.63
15.86
16.46
16.46
+1.48%
111,992
0.35
May 05, 2026
16.18
16.35
16.08
16.22
16.22
+0.68%
102,602
0.32
May 04, 2026
15.84
16.12
15.70
16.11
16.11
+1.07%
153,496
0.47
May 01, 2026
15.92
16.01
15.77
15.94
15.94
+0.82%
119,049
0.36
Apr 30, 2026
15.35
15.82
15.16
15.81
15.81
+3.81%
151,658
0.45
Apr 29, 2026
15.41
15.53
15.14
15.23
15.23
-1.10%
124,764
0.37
Apr 28, 2026
15.69
15.97
15.26
15.40
15.40
-1.91%
155,239
0.45
Apr 27, 2026
15.95
16.14
15.68
15.70
15.70
-1.57%
182,892
0.52
Apr 24, 2026
15.76
16.15
15.62
15.95
15.95
+1.01%
156,833
0.44
Apr 23, 2026
16.00
16.24
15.66
15.79
15.79
-1.07%
201,556
0.57
Apr 22, 2026
15.98
16.12
15.77
15.96
15.96
+1.72%
179,899
0.51
Apr 21, 2026
15.78
16.11
15.65
15.69
15.69
-0.57%
217,104
0.61
Apr 20, 2026
16.27
16.29
15.46
15.78
15.78
-3.60%
223,781
0.62
Apr 17, 2026
16.18
16.61
16.16
16.37
16.37
+2.50%
280,887
0.77
Apr 16, 2026
16.10
16.19
15.84
15.97
15.97
-0.93%
305,344
0.85
Apr 15, 2026
16.05
16.25
15.69
16.12
16.12
-0.06%
333,174
0.93
Apr 14, 2026
16.40
16.57
15.99
16.13
16.13
-0.92%
199,034
0.55
Apr 13, 2026
15.77
16.32
15.64
16.28
16.28
+2.52%
186,781
0.52
Apr 10, 2026
16.08
16.18
15.83
15.88
15.88
-0.87%
157,060
0.43
Apr 09, 2026
15.73
16.19
15.69
16.02
16.02
+1.65%
223,254
0.60
Apr 08, 2026
15.73
16.08
15.60
15.76
15.76
+4.44%
281,144
0.76
Apr 07, 2026
15.07
15.32
14.86
15.09
15.09
+0.07%
257,574
0.70
Apr 06, 2026
14.69
15.15
14.59
15.08
15.08
+2.10%
175,349
0.47
Apr 03, 2026
14.61
15.06
14.42
14.77
14.77
0.00%
0
0.00
Apr 02, 2026
14.61
15.06
14.42
14.77
14.77
-0.61%
229,786
0.61
Apr 01, 2026
14.88
15.00
14.68
14.86
14.86
+1.36%
1,022,782
2.81
Mar 31, 2026
14.52
15.10
14.51
14.66
14.66
+1.95%
1,102,154
3.18
Mar 30, 2026
14.63
14.89
14.27
14.38
14.38
-1.10%
266,240
0.77
Mar 27, 2026
14.84
15.00
14.40
14.54
14.54
-3.45%
245,418
0.71
Mar 26, 2026
14.92
15.45
14.82
15.06
15.06
-0.07%
292,364
0.84
Mar 25, 2026
15.17
15.41
14.96
15.07
15.07
+0.87%
202,891
0.59
Mar 24, 2026
14.60
15.09
14.40
14.94
14.94
+1.56%
208,516
0.61
Mar 23, 2026
14.40
15.00
14.40
14.71
14.71
+4.55%
405,385
1.20
Mar 20, 2026
14.29
14.52
13.75
14.07
14.07
-1.40%
2,396,600
7.93
Mar 19, 2026
14.05
14.36
13.90
14.27
14.27
+0.49%
395,610
1.32
Mar 18, 2026
14.28
14.42
14.10
14.20
14.20
-1.46%
270,201
0.89
Mar 17, 2026
14.21
14.61
14.18
14.41
14.41
+1.69%
269,008
0.88
Mar 16, 2026
13.85
14.38
13.75
14.17
14.17
+3.13%
395,421
1.30
Mar 13, 2026
14.07
14.25
13.70
13.74
13.74
-2.14%
317,550
1.04
Rows: