Education
About Us
Working with TipRanks
Follow Us
Karman Holdings Inc. (KRMN)
NYSE:KRMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
108.84
112.45
102.15
103.80
103.80
-6.43%
1,531,918
0.84
Jan 29, 2026
116.75
118.38
109.24
110.93
110.93
-3.78%
1,141,918
0.63
Jan 28, 2026
114.90
117.87
112.57
115.29
115.29
+1.72%
1,951,136
1.08
Jan 27, 2026
111.00
113.59
109.80
113.34
113.34
+4.26%
1,041,015
0.57
Jan 26, 2026
108.11
110.38
105.20
108.71
108.71
+0.45%
1,017,029
0.56
Jan 23, 2026
114.00
116.00
106.80
108.22
108.22
-3.04%
1,866,751
1.04
Jan 22, 2026
115.27
116.90
107.66
111.61
111.61
+6.51%
2,937,137
1.65
Jan 21, 2026
107.19
108.88
97.85
104.79
104.79
-1.40%
2,152,051
1.22
Jan 20, 2026
107.06
111.59
105.00
106.28
106.28
-2.05%
1,588,100
0.91
Jan 19, 2026
109.94
110.76
107.59
108.50
108.50
0.00%
0
0.00
Jan 16, 2026
109.94
110.76
107.59
108.50
108.50
-0.90%
2,446,923
1.40
Jan 15, 2026
109.99
112.00
106.86
109.49
109.49
+1.37%
1,550,621
0.89
Jan 14, 2026
106.68
109.87
104.00
108.01
108.01
+0.48%
1,862,109
1.07
Jan 13, 2026
107.65
108.63
102.26
107.49
107.49
>-0.01%
1,840,791
1.07
Jan 12, 2026
104.27
108.38
103.88
107.50
107.50
+1.21%
1,387,434
0.81
Jan 09, 2026
104.00
109.22
103.15
106.22
106.22
+4.88%
2,493,078
1.47
Jan 08, 2026
97.02
104.75
96.01
101.28
101.28
+10.42%
3,364,675
2.04
Jan 07, 2026
89.99
94.18
88.18
91.72
91.72
+1.45%
2,323,693
1.43
Jan 06, 2026
85.00
90.49
83.50
90.41
90.41
+7.64%
2,254,806
1.40
Jan 05, 2026
78.76
84.47
78.76
83.99
83.99
+9.29%
2,110,225
1.33
Jan 02, 2026
74.23
77.24
72.00
76.85
76.85
+5.03%
1,381,069
0.86
Dec 31, 2025
75.05
75.05
72.39
73.17
73.17
-1.94%
1,076,859
0.67
Dec 30, 2025
77.83
78.00
73.59
74.62
74.62
-3.80%
1,381,542
0.85
Dec 29, 2025
76.43
77.83
75.54
77.57
77.57
+0.03%
1,007,722
0.61
Dec 26, 2025
80.81
80.90
77.00
77.55
77.55
-4.03%
694,496
0.42
Dec 24, 2025
79.94
80.85
79.00
80.81
80.81
+1.04%
1,436,301
0.88
Dec 23, 2025
78.14
81.00
76.22
79.98
79.98
+1.41%
1,111,254
0.67
Dec 22, 2025
72.77
78.97
71.95
78.87
78.87
+10.08%
1,946,992
1.19
Dec 19, 2025
68.66
72.56
68.66
71.65
71.65
+5.20%
7,713,334
5.02
Dec 18, 2025
66.98
70.88
66.98
68.11
68.11
+4.88%
2,904,046
1.84
Dec 17, 2025
66.88
68.46
64.18
64.94
64.94
-3.35%
2,962,252
1.91
Dec 16, 2025
67.53
69.82
65.85
67.19
67.19
-1.28%
2,783,117
1.82
Dec 15, 2025
68.27
70.99
67.60
68.06
68.06
-0.56%
2,169,913
1.43
Dec 12, 2025
69.49
71.36
67.76
68.44
68.44
-1.34%
1,747,359
1.16
Dec 11, 2025
67.10
69.94
65.68
69.37
69.37
+3.12%
1,210,940
0.80
Dec 10, 2025
65.30
67.50
63.70
67.27
67.27
+5.52%
1,203,681
0.79
Dec 09, 2025
65.54
66.72
63.53
63.75
63.75
-3.50%
1,201,309
0.78
Dec 08, 2025
66.82
68.20
65.19
66.06
66.06
+0.93%
1,290,591
0.84
Dec 05, 2025
66.51
67.08
64.26
65.45
65.45
-1.55%
1,027,386
0.66
Dec 04, 2025
65.32
68.68
65.30
66.48
66.48
+0.61%
1,170,117
0.73
Dec 03, 2025
64.15
66.34
62.42
66.08
66.08
+3.52%
794,157
0.49
Dec 02, 2025
64.65
66.40
63.61
63.83
63.83
+0.19%
930,809
0.58
Dec 01, 2025
65.28
65.80
63.67
63.71
63.71
-4.95%
1,117,275
0.70
Nov 28, 2025
67.08
68.60
66.80
67.03
67.03
-0.59%
647,877
0.40
Nov 26, 2025
65.37
68.31
64.96
67.43
67.43
+3.80%
1,246,068
0.77
Nov 25, 2025
64.01
65.47
62.55
64.96
64.96
+1.66%
2,515,755
1.59
Nov 24, 2025
60.91
63.99
60.38
63.90
63.90
+6.38%
2,469,845
1.57
Nov 21, 2025
58.48
60.25
55.37
60.07
60.07
+1.88%
2,249,035
1.45
Nov 20, 2025
63.09
64.84
58.85
58.96
58.96
-3.23%
1,861,104
1.21
Nov 19, 2025
59.17
62.02
59.15
60.93
60.93
+3.36%
1,640,690
1.07
Rows: