Karman Holdings Inc. (KRMN)
NYSE:KRMN
Want to see KRMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
63.50
64.72
61.50
63.19
63.19
+0.48%
1,807,835
0.89
May 05, 2026
66.79
67.71
60.29
62.89
62.89
-3.72%
2,076,400
1.02
May 04, 2026
66.05
68.19
65.18
65.32
65.32
-0.62%
1,249,971
0.61
May 01, 2026
67.62
67.77
65.00
65.73
65.73
-3.31%
1,433,341
0.70
Apr 30, 2026
66.98
68.73
65.50
67.98
67.98
+3.03%
1,706,296
0.84
Apr 29, 2026
70.44
70.50
65.59
65.98
65.98
-6.15%
1,450,948
0.71
Apr 28, 2026
70.49
73.12
68.52
70.30
70.30
-2.29%
1,574,802
0.78
Apr 27, 2026
70.78
72.93
69.82
71.95
71.95
+2.46%
1,299,533
0.64
Apr 24, 2026
75.40
76.30
69.61
70.22
70.22
-8.33%
3,002,908
1.50
Apr 23, 2026
82.25
82.25
75.68
76.60
76.60
-6.71%
1,999,565
1.01
Apr 22, 2026
84.45
86.57
80.02
82.11
82.11
+0.06%
1,012,527
0.51
Apr 21, 2026
83.00
85.42
80.80
82.06
82.06
-0.76%
1,255,548
0.62
Apr 20, 2026
83.23
84.50
80.49
82.69
82.69
-1.06%
1,541,792
0.76
Apr 17, 2026
90.00
92.18
83.21
83.58
83.58
-4.93%
3,963,336
1.98
Apr 16, 2026
93.41
94.26
87.31
87.91
87.91
-5.20%
1,589,459
0.80
Apr 15, 2026
93.00
94.20
90.21
92.73
92.73
+2.83%
1,538,884
0.77
Apr 14, 2026
90.22
92.44
88.80
90.18
90.18
+2.72%
819,625
0.41
Apr 13, 2026
82.61
88.50
82.36
87.79
87.79
+6.39%
1,235,929
0.61
Apr 10, 2026
84.87
85.46
80.96
82.52
82.52
-2.02%
1,151,119
0.57
Apr 09, 2026
87.49
89.96
84.13
84.22
84.22
-4.02%
1,193,200
0.59
Apr 08, 2026
88.21
90.74
86.43
87.75
87.75
+7.01%
2,227,006
1.10
Apr 07, 2026
86.00
86.10
80.08
82.00
82.00
-4.76%
1,608,625
0.78
Apr 06, 2026
86.00
89.00
85.50
86.10
86.10
+0.31%
1,162,560
0.56
Apr 03, 2026
80.05
89.00
79.06
85.83
85.83
0.00%
0
0.00
Apr 02, 2026
80.05
89.00
79.06
85.83
85.83
+3.80%
1,612,081
0.76
Apr 01, 2026
83.58
86.46
80.58
82.69
82.69
+3.30%
1,992,730
0.94
Mar 31, 2026
76.02
81.23
75.34
80.05
80.05
+6.99%
2,789,557
1.34
Mar 30, 2026
86.45
87.33
74.75
74.82
74.82
-11.00%
2,361,753
1.14
Mar 27, 2026
86.02
88.99
83.58
84.07
84.07
-2.26%
2,261,682
1.10
Mar 26, 2026
100.79
106.30
86.00
86.01
86.01
-13.64%
2,850,878
1.42
Mar 25, 2026
103.71
108.47
99.32
99.60
99.60
-2.20%
2,508,928
1.26
Mar 24, 2026
103.11
104.19
98.76
101.84
101.84
-0.54%
1,810,690
0.91
Mar 23, 2026
100.50
105.43
99.41
102.39
102.39
+3.03%
1,277,762
0.64
Mar 20, 2026
105.47
107.30
99.18
99.38
99.38
-6.20%
3,001,482
1.45
Mar 19, 2026
98.20
106.14
95.29
105.95
105.95
+4.46%
1,826,041
0.87
Mar 18, 2026
103.11
106.09
101.27
101.43
101.43
-2.53%
1,305,227
0.62
Mar 17, 2026
103.43
105.00
101.00
104.06
104.06
-0.02%
1,688,687
0.79
Mar 16, 2026
101.92
105.34
100.61
104.08
104.08
+4.10%
1,590,708
0.74
Mar 13, 2026
102.02
103.62
96.55
99.98
99.98
+1.01%
1,539,429
0.72
Mar 12, 2026
104.74
104.77
97.26
98.98
98.98
-5.59%
1,834,671
0.86
Mar 11, 2026
102.10
106.05
100.20
104.84
104.84
+1.99%
1,126,778
0.53
Mar 10, 2026
106.30
107.56
101.47
102.79
102.79
-3.11%
1,458,935
0.68
Mar 09, 2026
102.11
106.82
99.50
106.09
106.09
+5.52%
2,680,246
1.27
Mar 06, 2026
98.80
105.63
97.00
100.54
100.54
+3.50%
4,077,651
1.98
Mar 05, 2026
96.50
99.96
92.09
97.14
97.14
-1.76%
1,916,398
0.94
Mar 04, 2026
92.25
99.66
90.65
98.88
98.88
+8.53%
2,406,753
1.19
Mar 03, 2026
90.13
92.19
85.16
91.11
91.11
-2.07%
2,088,806
1.04
Mar 02, 2026
92.60
103.00
91.73
93.04
93.04
+5.60%
4,655,434
2.39
Feb 27, 2026
86.18
88.30
85.11
88.11
88.11
-0.23%
4,063,639
2.15
Feb 26, 2026
83.31
88.40
82.00
88.31
88.31
+5.84%
1,924,765
1.02
Rows: