Education
About Us
Working with TipRanks
Follow Us
Karman Holdings Inc. (KRMN)
NYSE:KRMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
68.27
70.99
67.60
68.06
68.06
-0.56%
2,169,913
1.43
Dec 12, 2025
69.49
71.36
67.76
68.44
68.44
-1.34%
1,747,359
1.16
Dec 11, 2025
67.10
69.94
65.68
69.37
69.37
+3.12%
1,210,940
0.80
Dec 10, 2025
65.30
67.50
63.70
67.27
67.27
+5.52%
1,203,681
0.79
Dec 09, 2025
65.54
66.72
63.53
63.75
63.75
-3.50%
1,201,309
0.78
Dec 08, 2025
66.82
68.20
65.19
66.06
66.06
+0.93%
1,290,591
0.84
Dec 05, 2025
66.51
67.08
64.26
65.45
65.45
-1.55%
1,027,386
0.66
Dec 04, 2025
65.32
68.68
65.30
66.48
66.48
+0.61%
1,170,117
0.73
Dec 03, 2025
64.15
66.34
62.42
66.08
66.08
+3.52%
794,157
0.49
Dec 02, 2025
64.65
66.40
63.61
63.83
63.83
+0.19%
930,809
0.58
Dec 01, 2025
65.28
65.80
63.67
63.71
63.71
-4.95%
1,117,275
0.70
Nov 28, 2025
67.08
68.60
66.80
67.03
67.03
-0.59%
647,877
0.40
Nov 26, 2025
65.37
68.31
64.96
67.43
67.43
+3.80%
1,246,068
0.77
Nov 25, 2025
64.01
65.47
62.55
64.96
64.96
+1.66%
2,515,755
1.59
Nov 24, 2025
60.91
63.99
60.38
63.90
63.90
+6.38%
2,469,845
1.57
Nov 21, 2025
58.48
60.25
55.37
60.07
60.07
+1.88%
2,249,035
1.45
Nov 20, 2025
63.09
64.84
58.85
58.96
58.96
-3.23%
1,861,104
1.21
Nov 19, 2025
59.17
62.02
59.15
60.93
60.93
+3.36%
1,640,690
1.07
Nov 18, 2025
56.67
59.82
55.61
58.95
58.95
+1.15%
1,803,005
1.19
Nov 17, 2025
60.07
60.25
57.58
58.28
58.28
-3.27%
1,239,756
0.82
Nov 14, 2025
57.48
62.16
57.30
60.25
60.25
+0.43%
2,175,173
1.45
Nov 13, 2025
67.22
67.22
59.50
59.99
59.99
-11.44%
2,531,018
1.72
Nov 12, 2025
69.47
70.18
67.14
67.74
67.74
-2.36%
1,386,592
0.94
Nov 11, 2025
71.85
72.55
68.63
69.38
69.38
-4.05%
1,356,704
0.92
Nov 10, 2025
71.89
73.99
70.09
72.31
72.31
+2.31%
1,509,437
1.02
Nov 07, 2025
64.68
71.89
59.09
70.68
70.68
-5.73%
5,430,500
3.84
Nov 06, 2025
79.73
80.30
74.51
74.98
74.98
-5.96%
2,557,072
1.80
Nov 05, 2025
84.84
85.38
78.20
79.73
79.73
-5.87%
2,762,651
1.97
Nov 04, 2025
84.01
87.21
82.77
84.70
84.70
-2.69%
1,115,159
0.79
Nov 03, 2025
85.86
87.91
84.44
87.04
87.04
+3.32%
1,042,035
0.74
Oct 31, 2025
86.20
87.59
83.83
84.24
84.24
-1.59%
1,161,420
0.83
Oct 30, 2025
85.13
88.82
85.13
85.60
85.60
-0.22%
948,938
0.68
Oct 29, 2025
85.29
87.27
84.98
85.79
85.79
+0.53%
884,467
0.63
Oct 28, 2025
84.81
86.92
83.80
85.34
85.34
+1.75%
1,163,877
0.82
Oct 27, 2025
85.09
86.37
83.02
83.87
83.87
-0.33%
1,150,579
0.80
Oct 24, 2025
83.99
85.02
82.50
84.15
84.15
+2.63%
878,425
0.59
Oct 23, 2025
77.29
82.17
77.29
81.99
81.99
+6.19%
1,050,104
0.67
Oct 22, 2025
78.39
79.67
75.51
77.21
77.21
-2.25%
1,698,398
0.99
Oct 21, 2025
78.89
79.26
77.09
78.99
78.99
+0.95%
822,551
0.47
Oct 20, 2025
76.39
78.38
76.25
78.25
78.25
+4.29%
867,000
0.49
Oct 17, 2025
75.17
76.65
72.80
75.03
75.03
-2.37%
1,457,125
0.83
Oct 16, 2025
76.84
77.94
75.61
76.85
76.85
+1.17%
977,566
0.55
Oct 15, 2025
78.71
80.03
75.02
75.96
75.96
-1.35%
1,521,586
0.86
Oct 14, 2025
78.00
80.32
75.63
77.00
77.00
-2.62%
1,234,630
0.70
Oct 13, 2025
76.00
79.25
75.93
79.07
79.07
+5.84%
1,007,591
0.57
Oct 10, 2025
75.58
77.04
74.01
74.71
74.71
+0.27%
1,161,562
0.66
Oct 09, 2025
76.93
77.92
74.39
74.51
74.51
-2.73%
898,686
0.51
Oct 08, 2025
75.88
77.87
74.87
76.60
76.60
+1.86%
689,288
0.39
Oct 07, 2025
74.61
75.53
72.88
75.20
75.20
+1.32%
889,455
0.51
Oct 06, 2025
73.33
74.99
72.86
74.22
74.22
+2.23%
840,358
0.48
Rows: