Karman Holdings Inc. (KRMN)
NYSE:KRMN
Want to see KRMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
61.60
61.60
56.25
57.50
57.50
-12.69%
14,806,980
7.43
May 28, 2026
64.50
67.48
64.09
65.86
65.86
+3.68%
1,542,251
0.76
May 27, 2026
61.06
64.90
58.58
63.52
63.52
+4.71%
1,539,927
0.76
May 26, 2026
66.17
66.18
60.08
60.66
60.66
-5.37%
2,777,363
1.38
May 22, 2026
66.00
67.50
63.12
64.10
64.10
-1.84%
1,846,034
0.92
May 21, 2026
64.33
65.70
63.06
65.30
65.30
-0.70%
1,326,919
0.66
May 20, 2026
64.85
65.79
61.83
65.76
65.76
+2.43%
1,451,220
0.71
May 19, 2026
65.10
65.19
61.71
64.20
64.20
-3.04%
1,813,121
0.88
May 18, 2026
63.08
66.86
61.73
66.21
66.21
+5.48%
1,456,041
0.69
May 15, 2026
63.40
64.20
61.08
62.77
62.77
-4.92%
2,239,974
1.06
May 14, 2026
67.73
70.86
65.99
66.02
66.02
-1.87%
4,217,376
2.07
May 13, 2026
56.74
67.81
55.01
67.28
67.28
+7.68%
5,893,242
2.98
May 12, 2026
58.04
63.92
57.87
62.48
62.48
+6.22%
3,057,512
1.53
May 11, 2026
59.33
60.52
57.58
58.82
58.82
-3.32%
2,208,471
1.09
May 08, 2026
61.40
61.65
58.77
60.84
60.84
+0.65%
1,750,859
0.86
May 07, 2026
62.89
63.94
58.89
60.45
60.45
-4.34%
1,843,736
0.91
May 06, 2026
63.50
64.72
61.50
63.19
63.19
+0.48%
1,807,835
0.89
May 05, 2026
66.79
67.71
60.29
62.89
62.89
-3.72%
2,076,400
1.02
May 04, 2026
66.05
68.19
65.18
65.32
65.32
-0.62%
1,249,971
0.61
May 01, 2026
67.62
67.77
65.00
65.73
65.73
-3.31%
1,433,341
0.70
Apr 30, 2026
66.98
68.73
65.50
67.98
67.98
+3.03%
1,706,296
0.84
Apr 29, 2026
70.44
70.50
65.59
65.98
65.98
-6.15%
1,450,948
0.71
Apr 28, 2026
70.49
73.12
68.52
70.30
70.30
-2.29%
1,574,802
0.78
Apr 27, 2026
70.78
72.93
69.82
71.95
71.95
+2.46%
1,299,533
0.64
Apr 24, 2026
75.40
76.30
69.61
70.22
70.22
-8.33%
3,002,908
1.50
Apr 23, 2026
82.25
82.25
75.68
76.60
76.60
-6.71%
1,999,565
1.01
Apr 22, 2026
84.45
86.57
80.02
82.11
82.11
+0.06%
1,012,527
0.51
Apr 21, 2026
83.00
85.42
80.80
82.06
82.06
-0.76%
1,255,548
0.62
Apr 20, 2026
83.23
84.50
80.49
82.69
82.69
-1.06%
1,541,792
0.76
Apr 17, 2026
90.00
92.18
83.21
83.58
83.58
-4.93%
3,963,336
1.98
Apr 16, 2026
93.41
94.26
87.31
87.91
87.91
-5.20%
1,589,459
0.80
Apr 15, 2026
93.00
94.20
90.21
92.73
92.73
+2.83%
1,538,884
0.77
Apr 14, 2026
90.22
92.44
88.80
90.18
90.18
+2.72%
819,625
0.41
Apr 13, 2026
82.61
88.50
82.36
87.79
87.79
+6.39%
1,235,929
0.61
Apr 10, 2026
84.87
85.46
80.96
82.52
82.52
-2.02%
1,151,119
0.57
Apr 09, 2026
87.49
89.96
84.13
84.22
84.22
-4.02%
1,193,200
0.59
Apr 08, 2026
88.21
90.74
86.43
87.75
87.75
+7.01%
2,227,006
1.10
Apr 07, 2026
86.00
86.10
80.08
82.00
82.00
-4.76%
1,608,625
0.78
Apr 06, 2026
86.00
89.00
85.50
86.10
86.10
+0.31%
1,162,560
0.56
Apr 03, 2026
80.05
89.00
79.06
85.83
85.83
0.00%
0
0.00
Apr 02, 2026
80.05
89.00
79.06
85.83
85.83
+3.80%
1,612,081
0.76
Apr 01, 2026
83.58
86.46
80.58
82.69
82.69
+3.30%
1,992,730
0.94
Mar 31, 2026
76.02
81.23
75.34
80.05
80.05
+6.99%
2,789,557
1.34
Mar 30, 2026
86.45
87.33
74.75
74.82
74.82
-11.00%
2,361,753
1.14
Mar 27, 2026
86.02
88.99
83.58
84.07
84.07
-2.26%
2,261,682
1.10
Mar 26, 2026
100.79
106.30
86.00
86.01
86.01
-13.64%
2,850,878
1.42
Mar 25, 2026
103.71
108.47
99.32
99.60
99.60
-2.20%
2,508,928
1.26
Mar 24, 2026
103.11
104.19
98.76
101.84
101.84
-0.54%
1,810,690
0.91
Mar 23, 2026
100.50
105.43
99.41
102.39
102.39
+3.03%
1,277,762
0.64
Mar 20, 2026
105.47
107.30
99.18
99.38
99.38
-6.20%
3,001,482
1.45
Rows: