Karman Holdings Inc. (KRMN)
NYSE:KRMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
88.21
90.74
86.43
87.75
87.75
+7.01%
2,227,006
1.10
Apr 07, 2026
86.00
86.10
80.08
82.00
82.00
-4.76%
1,608,625
0.78
Apr 06, 2026
86.00
89.00
85.50
86.10
86.10
+0.31%
1,162,560
0.56
Apr 03, 2026
80.05
89.00
79.06
85.83
85.83
0.00%
0
0.00
Apr 02, 2026
80.05
89.00
79.06
85.83
85.83
+3.80%
1,612,081
0.76
Apr 01, 2026
83.58
86.46
80.58
82.69
82.69
+3.30%
1,992,730
0.94
Mar 31, 2026
76.02
81.23
75.34
80.05
80.05
+6.99%
2,789,557
1.34
Mar 30, 2026
86.45
87.33
74.75
74.82
74.82
-11.00%
2,361,753
1.14
Mar 27, 2026
86.02
88.99
83.58
84.07
84.07
-2.26%
2,261,682
1.10
Mar 26, 2026
100.79
106.30
86.00
86.01
86.01
-13.64%
2,850,878
1.42
Mar 25, 2026
103.71
108.47
99.32
99.60
99.60
-2.20%
2,508,928
1.26
Mar 24, 2026
103.11
104.19
98.76
101.84
101.84
-0.54%
1,810,690
0.91
Mar 23, 2026
100.50
105.43
99.41
102.39
102.39
+3.03%
1,277,762
0.64
Mar 20, 2026
105.47
107.30
99.18
99.38
99.38
-6.20%
3,001,482
1.45
Mar 19, 2026
98.20
106.14
95.29
105.95
105.95
+4.46%
1,826,041
0.87
Mar 18, 2026
103.11
106.09
101.27
101.43
101.43
-2.53%
1,305,227
0.62
Mar 17, 2026
103.43
105.00
101.00
104.06
104.06
-0.02%
1,688,687
0.79
Mar 16, 2026
101.92
105.34
100.61
104.08
104.08
+4.10%
1,590,708
0.74
Mar 13, 2026
102.02
103.62
96.55
99.98
99.98
+1.01%
1,539,429
0.72
Mar 12, 2026
104.74
104.77
97.26
98.98
98.98
-5.59%
1,834,671
0.86
Mar 11, 2026
102.10
106.05
100.20
104.84
104.84
+1.99%
1,126,778
0.53
Mar 10, 2026
106.30
107.56
101.47
102.79
102.79
-3.11%
1,458,935
0.68
Mar 09, 2026
102.11
106.82
99.50
106.09
106.09
+5.52%
2,680,246
1.27
Mar 06, 2026
98.80
105.63
97.00
100.54
100.54
+3.50%
4,077,651
1.98
Mar 05, 2026
96.50
99.96
92.09
97.14
97.14
-1.76%
1,916,398
0.94
Mar 04, 2026
92.25
99.66
90.65
98.88
98.88
+8.53%
2,406,753
1.19
Mar 03, 2026
90.13
92.19
85.16
91.11
91.11
-2.07%
2,088,806
1.04
Mar 02, 2026
92.60
103.00
91.73
93.04
93.04
+5.60%
4,655,434
2.39
Feb 27, 2026
86.18
88.30
85.11
88.11
88.11
-0.23%
4,063,639
2.15
Feb 26, 2026
83.31
88.40
82.00
88.31
88.31
+5.84%
1,924,765
1.02
Feb 25, 2026
85.16
85.43
81.72
83.44
83.44
-0.19%
1,300,016
0.68
Feb 24, 2026
80.62
84.17
77.55
83.60
83.60
+2.87%
1,672,643
0.87
Feb 23, 2026
81.10
82.72
79.61
81.27
81.27
-0.43%
1,461,794
0.76
Feb 20, 2026
86.70
88.50
79.56
81.62
81.62
-7.73%
2,480,390
1.29
Feb 19, 2026
83.36
88.60
82.17
88.46
88.46
+9.21%
4,042,164
2.15
Feb 18, 2026
75.38
81.13
74.91
81.00
81.00
+7.84%
3,811,943
2.06
Feb 17, 2026
75.00
75.87
73.12
75.11
75.11
-0.90%
2,417,948
1.32
Feb 16, 2026
78.00
79.05
75.45
75.79
75.79
0.00%
0
0.00
Feb 13, 2026
78.00
79.05
75.45
75.79
75.79
-3.71%
2,090,691
1.12
Feb 12, 2026
79.34
81.58
76.96
78.71
78.71
-1.02%
4,100,499
2.24
Feb 11, 2026
92.00
92.98
79.00
79.52
79.52
-18.42%
4,182,216
2.35
Feb 10, 2026
98.47
98.47
89.26
91.25
91.25
-6.38%
2,413,293
1.36
Feb 09, 2026
95.54
98.78
94.50
97.47
97.47
+2.21%
1,539,701
0.84
Feb 06, 2026
92.78
95.59
90.46
95.36
95.36
+6.22%
1,822,033
0.99
Feb 05, 2026
95.11
97.73
89.44
89.78
89.78
-8.33%
1,986,595
1.07
Feb 04, 2026
112.10
112.51
92.91
97.94
97.94
-12.33%
1,911,314
1.04
Feb 03, 2026
106.16
111.77
105.53
111.72
111.72
+8.60%
1,119,591
0.61
Feb 02, 2026
101.87
104.00
100.00
102.87
102.87
-0.90%
1,294,539
0.70
Jan 30, 2026
108.84
112.45
102.15
103.80
103.80
-6.43%
1,531,918
0.84
Jan 29, 2026
116.75
118.38
109.24
110.93
110.93
-3.78%
1,141,918
0.63
Rows: