Education
About Us
Working with TipRanks
Follow Us
Karman Holdings Inc. (KRMN)
NYSE:KRMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
102.02
103.62
96.55
99.98
99.98
+1.01%
1,539,429
0.72
Mar 12, 2026
104.74
104.77
97.26
98.98
98.98
-5.59%
1,834,671
0.86
Mar 11, 2026
102.10
106.05
100.20
104.84
104.84
+1.99%
1,126,778
0.53
Mar 10, 2026
106.30
107.56
101.47
102.79
102.79
-3.11%
1,458,935
0.68
Mar 09, 2026
102.11
106.82
99.50
106.09
106.09
+5.52%
2,680,246
1.27
Mar 06, 2026
98.80
105.63
97.00
100.54
100.54
+3.50%
4,077,651
1.98
Mar 05, 2026
96.50
99.96
92.09
97.14
97.14
-1.76%
1,916,398
0.94
Mar 04, 2026
92.25
99.66
90.65
98.88
98.88
+8.53%
2,406,753
1.19
Mar 03, 2026
90.13
92.19
85.16
91.11
91.11
-2.07%
2,088,806
1.04
Mar 02, 2026
92.60
103.00
91.73
93.04
93.04
+5.60%
4,655,434
2.39
Feb 27, 2026
86.18
88.30
85.11
88.11
88.11
-0.23%
4,063,639
2.15
Feb 26, 2026
83.31
88.40
82.00
88.31
88.31
+5.84%
1,924,765
1.02
Feb 25, 2026
85.16
85.43
81.72
83.44
83.44
-0.19%
1,300,016
0.68
Feb 24, 2026
80.62
84.17
77.55
83.60
83.60
+2.87%
1,672,643
0.87
Feb 23, 2026
81.10
82.72
79.61
81.27
81.27
-0.43%
1,461,794
0.76
Feb 20, 2026
86.70
88.50
79.56
81.62
81.62
-7.73%
2,480,390
1.29
Feb 19, 2026
83.36
88.60
82.17
88.46
88.46
+9.21%
4,042,164
2.15
Feb 18, 2026
75.38
81.13
74.91
81.00
81.00
+7.84%
3,811,943
2.06
Feb 17, 2026
75.00
75.87
73.12
75.11
75.11
-0.90%
2,417,948
1.32
Feb 16, 2026
78.00
79.05
75.45
75.79
75.79
0.00%
0
0.00
Feb 13, 2026
78.00
79.05
75.45
75.79
75.79
-3.71%
2,090,691
1.12
Feb 12, 2026
79.34
81.58
76.96
78.71
78.71
-1.02%
4,100,499
2.24
Feb 11, 2026
92.00
92.98
79.00
79.52
79.52
-18.42%
4,182,216
2.35
Feb 10, 2026
98.47
98.47
89.26
91.25
91.25
-6.38%
2,413,293
1.36
Feb 09, 2026
95.54
98.78
94.50
97.47
97.47
+2.21%
1,539,701
0.84
Feb 06, 2026
92.78
95.59
90.46
95.36
95.36
+6.22%
1,822,033
0.99
Feb 05, 2026
95.11
97.73
89.44
89.78
89.78
-8.33%
1,986,595
1.07
Feb 04, 2026
112.10
112.51
92.91
97.94
97.94
-12.33%
1,911,314
1.04
Feb 03, 2026
106.16
111.77
105.53
111.72
111.72
+8.60%
1,119,591
0.61
Feb 02, 2026
101.87
104.00
100.00
102.87
102.87
-0.90%
1,294,539
0.70
Jan 30, 2026
108.84
112.45
102.15
103.80
103.80
-6.43%
1,531,918
0.84
Jan 29, 2026
116.75
118.38
109.24
110.93
110.93
-3.78%
1,141,918
0.63
Jan 28, 2026
114.90
117.87
112.57
115.29
115.29
+1.72%
1,951,136
1.08
Jan 27, 2026
111.00
113.59
109.80
113.34
113.34
+4.26%
1,041,015
0.57
Jan 26, 2026
108.11
110.38
105.20
108.71
108.71
+0.45%
1,017,029
0.56
Jan 23, 2026
114.00
116.00
106.80
108.22
108.22
-3.04%
1,866,751
1.04
Jan 22, 2026
115.27
116.90
107.66
111.61
111.61
+6.51%
2,937,137
1.65
Jan 21, 2026
107.19
108.88
97.85
104.79
104.79
-1.40%
2,152,051
1.22
Jan 20, 2026
107.06
111.59
105.00
106.28
106.28
-2.05%
1,588,100
0.91
Jan 19, 2026
109.94
110.76
107.59
108.50
108.50
0.00%
0
0.00
Jan 16, 2026
109.94
110.76
107.59
108.50
108.50
-0.90%
2,446,923
1.40
Jan 15, 2026
109.99
112.00
106.86
109.49
109.49
+1.37%
1,550,621
0.89
Jan 14, 2026
106.68
109.87
104.00
108.01
108.01
+0.48%
1,862,109
1.07
Jan 13, 2026
107.65
108.63
102.26
107.49
107.49
>-0.01%
1,840,791
1.07
Jan 12, 2026
104.27
108.38
103.88
107.50
107.50
+1.21%
1,387,434
0.81
Jan 09, 2026
104.00
109.22
103.15
106.22
106.22
+4.88%
2,493,078
1.47
Jan 08, 2026
97.02
104.75
96.01
101.28
101.28
+10.42%
3,364,675
2.04
Jan 07, 2026
89.99
94.18
88.18
91.72
91.72
+1.45%
2,323,693
1.43
Jan 06, 2026
85.00
90.49
83.50
90.41
90.41
+7.64%
2,254,806
1.40
Jan 05, 2026
78.76
84.47
78.76
83.99
83.99
+9.29%
2,110,225
1.33
Rows: