Education
About Us
Working with TipRanks
Follow Us
Karman Holdings Inc. (KRMN)
NYSE:KRMN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
47.89
48.12
45.62
46.00
46.00
-3.93%
713,689
0.80
Jun 17, 2025
47.42
48.46
47.17
47.88
47.88
+0.78%
565,174
0.64
Jun 16, 2025
48.80
49.81
47.51
47.51
47.51
+0.21%
993,827
1.12
Jun 13, 2025
46.95
48.31
46.31
47.41
47.41
-0.13%
414,187
0.47
Jun 12, 2025
45.04
47.70
45.00
47.47
47.47
+3.22%
550,532
0.62
Jun 11, 2025
44.48
46.57
43.61
45.99
45.99
+4.17%
560,548
0.64
Jun 10, 2025
46.70
47.50
43.65
44.15
44.15
-5.42%
752,263
0.86
Jun 09, 2025
47.39
47.55
45.57
46.68
46.68
+0.50%
662,267
0.76
Jun 06, 2025
46.29
47.53
46.20
46.45
46.45
+0.96%
1,166,121
1.35
Jun 05, 2025
43.33
46.31
42.70
46.01
46.01
+6.60%
1,190,705
1.38
Jun 04, 2025
44.19
44.32
42.99
43.16
43.16
-1.26%
345,516
0.40
Jun 03, 2025
44.10
44.51
43.29
43.71
43.71
-1.09%
432,190
0.49
Jun 02, 2025
44.09
44.24
42.86
44.19
44.19
+3.10%
571,911
0.65
May 30, 2025
43.28
43.45
42.47
42.86
42.86
-1.72%
808,008
0.91
May 29, 2025
44.00
44.17
43.15
43.61
43.61
+0.88%
569,369
0.64
May 28, 2025
45.50
45.73
43.20
43.23
43.23
-4.55%
594,996
0.68
May 27, 2025
42.42
45.44
42.12
45.29
45.29
+8.22%
778,012
0.89
May 23, 2025
41.78
43.00
41.29
41.85
41.85
-1.92%
893,699
1.02
May 22, 2025
43.00
43.95
42.09
42.67
42.67
-0.70%
909,163
1.05
May 21, 2025
43.85
44.12
42.69
42.97
42.97
-2.03%
323,744
0.36
May 20, 2025
44.16
44.56
43.69
43.86
43.86
-1.04%
375,891
0.41
May 19, 2025
43.79
45.20
43.50
44.32
44.32
0.00%
502,738
0.55
May 16, 2025
45.23
45.66
43.85
44.32
44.32
-0.54%
953,679
1.01
May 15, 2025
44.22
45.70
42.21
44.56
44.56
+2.74%
1,101,664
―
May 14, 2025
41.53
43.47
38.00
43.37
43.37
+7.99%
2,902,711
―
May 13, 2025
39.37
40.49
38.60
40.16
40.16
+2.29%
804,533
―
May 12, 2025
40.00
40.25
37.73
39.26
39.26
+1.19%
625,603
―
May 09, 2025
38.77
39.97
37.30
38.80
38.80
+0.52%
604,362
―
May 08, 2025
38.63
39.00
38.08
38.60
38.60
+1.31%
386,884
―
May 07, 2025
38.47
38.90
37.89
38.10
38.10
-0.63%
268,147
―
May 06, 2025
36.29
38.84
36.11
38.34
38.34
-1.89%
587,132
―
May 05, 2025
37.73
39.25
37.41
39.08
39.08
+3.14%
501,591
―
May 02, 2025
36.64
38.36
36.64
37.89
37.89
+4.38%
521,460
―
May 01, 2025
35.75
37.51
35.75
36.30
36.30
+1.54%
736,114
―
Apr 30, 2025
34.48
35.87
33.73
35.75
35.75
+2.58%
678,986
―
Apr 29, 2025
35.23
35.50
33.83
34.85
34.85
-1.89%
565,728
―
Apr 28, 2025
34.87
35.99
34.81
35.52
35.52
+2.07%
1,003,639
―
Apr 25, 2025
34.92
35.27
34.26
34.80
34.80
-0.94%
434,744
―
Apr 24, 2025
33.85
35.66
33.38
35.13
35.13
+4.27%
403,580
―
Apr 23, 2025
35.00
35.46
33.29
33.69
33.69
-0.38%
567,086
―
Apr 22, 2025
32.42
33.92
32.12
33.82
33.82
+4.61%
373,858
―
Apr 21, 2025
34.82
35.55
31.64
32.33
32.33
-7.34%
662,682
―
Apr 17, 2025
34.72
35.38
34.14
34.89
34.89
+1.34%
671,234
―
Apr 16, 2025
33.90
34.94
33.17
34.43
34.43
+0.85%
1,031,736
―
Apr 15, 2025
32.27
34.60
32.21
34.14
34.14
+5.05%
1,075,549
―
Apr 14, 2025
31.65
32.78
30.90
32.50
32.50
+4.74%
608,062
―
Apr 11, 2025
29.82
31.82
29.04
31.03
31.03
+2.85%
929,733
―
Apr 10, 2025
29.95
31.11
28.95
30.17
30.17
-0.95%
1,146,577
―
Apr 09, 2025
28.00
30.77
26.60
30.46
30.46
+9.57%
1,738,734
―
Apr 08, 2025
28.00
28.81
25.62
27.80
27.80
+3.85%
2,311,355
―
Rows: