Want to see KRMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
48.20
51.40
48.01
49.92
49.92
+5.99%
3,486,024
1.30
Jun 29, 2026
47.23
48.00
46.32
47.10
47.10
+1.46%
2,113,565
0.79
Jun 26, 2026
45.58
47.88
45.58
46.42
46.42
+0.32%
3,342,232
1.25
Jun 25, 2026
45.15
46.68
44.00
46.27
46.27
+3.19%
3,390,131
1.27
Jun 24, 2026
45.93
46.44
44.14
44.84
44.84
-3.32%
2,448,995
0.92
Jun 23, 2026
46.76
47.65
46.18
46.38
46.38
-2.77%
2,279,020
0.86
Jun 22, 2026
49.25
49.49
46.02
47.70
47.70
-5.30%
2,726,617
1.04
Jun 18, 2026
52.50
53.49
48.85
50.37
50.37
-3.19%
9,508,608
3.76
Jun 17, 2026
50.68
54.34
50.25
52.03
52.03
+0.64%
3,927,889
1.57
Jun 16, 2026
48.44
52.48
45.82
51.70
51.70
+7.11%
6,380,485
2.64
Jun 15, 2026
49.00
49.51
46.77
48.27
48.27
+0.92%
3,722,990
1.56
Jun 12, 2026
49.86
50.00
46.92
47.83
47.83
-3.53%
3,363,676
1.43
Jun 11, 2026
46.32
49.64
45.51
49.58
49.58
+8.09%
3,527,172
1.52
Jun 10, 2026
47.54
48.22
45.61
45.87
45.87
-5.17%
3,015,068
1.31
Jun 09, 2026
49.98
50.88
46.35
48.37
48.37
-2.56%
2,635,704
1.16
Jun 08, 2026
50.23
50.23
48.01
49.64
49.64
+0.40%
2,232,023
0.98
Jun 05, 2026
53.19
53.60
49.06
49.44
49.44
-9.10%
3,117,875
1.38
Jun 04, 2026
51.52
54.71
50.54
54.39
54.39
+4.92%
3,520,612
1.55
Jun 03, 2026
53.60
53.86
51.62
51.84
51.84
-5.14%
4,520,630
2.03
Jun 02, 2026
53.70
55.01
52.57
54.65
54.65
+1.86%
3,137,644
1.42
Jun 01, 2026
58.21
58.69
52.94
53.65
53.65
-6.70%
6,017,959
2.79
May 29, 2026
61.60
61.60
56.25
57.50
57.50
-12.69%
14,806,980
7.43
May 28, 2026
64.50
67.48
64.09
65.86
65.86
+3.68%
1,542,251
0.76
May 27, 2026
61.06
64.90
58.58
63.52
63.52
+4.71%
1,539,927
0.76
May 26, 2026
66.17
66.18
60.08
60.66
60.66
-5.37%
2,777,363
1.38
May 22, 2026
66.00
67.50
63.12
64.10
64.10
-1.84%
1,846,034
0.92
May 21, 2026
64.33
65.70
63.06
65.30
65.30
-0.70%
1,326,919
0.66
May 20, 2026
64.85
65.79
61.83
65.76
65.76
+2.43%
1,451,220
0.71
May 19, 2026
65.10
65.19
61.71
64.20
64.20
-3.04%
1,813,121
0.88
May 18, 2026
63.08
66.86
61.73
66.21
66.21
+5.48%
1,456,041
0.69
May 15, 2026
63.40
64.20
61.08
62.77
62.77
-4.92%
2,239,974
1.06
May 14, 2026
67.73
70.86
65.99
66.02
66.02
-1.87%
4,217,376
2.07
May 13, 2026
56.74
67.81
55.01
67.28
67.28
+7.68%
5,893,242
2.98
May 12, 2026
58.04
63.92
57.87
62.48
62.48
+6.22%
3,057,512
1.53
May 11, 2026
59.33
60.52
57.58
58.82
58.82
-3.32%
2,208,471
1.09
May 08, 2026
61.40
61.65
58.77
60.84
60.84
+0.65%
1,750,859
0.86
May 07, 2026
62.89
63.94
58.89
60.45
60.45
-4.34%
1,843,736
0.91
May 06, 2026
63.50
64.72
61.50
63.19
63.19
+0.48%
1,807,835
0.89
May 05, 2026
66.79
67.71
60.29
62.89
62.89
-3.72%
2,076,400
1.02
May 04, 2026
66.05
68.19
65.18
65.32
65.32
-0.62%
1,249,971
0.61
May 01, 2026
67.62
67.77
65.00
65.73
65.73
-3.31%
1,433,341
0.70
Apr 30, 2026
66.98
68.73
65.50
67.98
67.98
+3.03%
1,706,296
0.84
Apr 29, 2026
70.44
70.50
65.59
65.98
65.98
-6.15%
1,450,948
0.71
Apr 28, 2026
70.49
73.12
68.52
70.30
70.30
-2.29%
1,574,802
0.78
Apr 27, 2026
70.78
72.93
69.82
71.95
71.95
+2.46%
1,299,533
0.64
Apr 24, 2026
75.40
76.30
69.61
70.22
70.22
-8.33%
3,002,908
1.50
Apr 23, 2026
82.25
82.25
75.68
76.60
76.60
-6.71%
1,999,565
1.01
Apr 22, 2026
84.45
86.57
80.02
82.11
82.11
+0.06%
1,012,527
0.51
Apr 21, 2026
83.00
85.42
80.80
82.06
82.06
-0.76%
1,255,548
0.62
Apr 20, 2026
83.23
84.50
80.49
82.69
82.69
-1.06%
1,541,792
0.76
Rows: