Education
About Us
Working with TipRanks
Follow Us
Kite Realty Group (KRG)
NYSE:KRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
25.39
25.75
25.25
25.51
25.51
+1.47%
1,529,474
0.83
Mar 13, 2026
25.61
25.81
24.69
25.14
25.14
-0.79%
2,725,519
1.49
Mar 12, 2026
25.78
25.84
25.33
25.34
25.34
-2.35%
1,763,156
0.97
Mar 11, 2026
25.83
25.95
25.69
25.95
25.95
+0.19%
1,821,303
1.00
Mar 10, 2026
25.69
26.20
25.61
25.90
25.90
+0.35%
1,622,780
0.88
Mar 09, 2026
25.52
25.84
25.25
25.81
25.81
+0.16%
2,134,300
1.16
Mar 06, 2026
25.66
25.80
25.52
25.77
25.77
-0.35%
1,539,846
0.83
Mar 05, 2026
25.73
25.92
25.65
25.86
25.86
-0.15%
1,852,179
1.00
Mar 04, 2026
25.90
26.08
25.71
25.90
25.90
-0.46%
1,391,630
0.75
Mar 03, 2026
25.82
26.18
25.55
26.02
26.02
-0.65%
1,240,165
0.66
Mar 02, 2026
25.98
26.38
25.79
26.19
26.19
+0.54%
1,134,157
0.60
Feb 27, 2026
25.96
26.28
25.94
26.05
26.05
-0.08%
2,807,352
1.50
Feb 26, 2026
26.10
26.31
26.00
26.07
26.07
+0.42%
2,615,889
1.41
Feb 25, 2026
26.08
26.17
25.82
25.96
25.96
-0.19%
3,133,495
1.72
Feb 24, 2026
26.22
26.30
25.91
26.01
26.01
-0.88%
2,227,966
1.25
Feb 23, 2026
26.06
26.25
25.81
26.24
26.24
+1.12%
2,610,327
1.48
Feb 20, 2026
25.52
25.97
25.51
25.95
25.95
+1.45%
1,510,704
0.86
Feb 19, 2026
25.47
25.65
25.29
25.58
25.58
+0.67%
1,534,080
0.87
Feb 18, 2026
25.83
25.83
25.33
25.41
25.41
-1.55%
2,105,583
1.21
Feb 17, 2026
25.00
26.13
25.00
25.81
25.81
+3.12%
3,194,248
1.86
Feb 16, 2026
24.71
25.11
24.69
25.03
25.03
0.00%
0
0.00
Feb 13, 2026
24.71
25.11
24.69
25.03
25.03
+1.91%
2,246,741
1.30
Feb 12, 2026
25.10
25.10
24.42
24.56
24.56
-0.53%
2,445,297
1.41
Feb 11, 2026
25.14
25.19
24.68
24.69
24.69
+0.04%
1,742,884
1.01
Feb 10, 2026
24.75
25.11
24.38
25.04
25.04
+1.46%
1,153,654
0.67
Feb 09, 2026
24.85
24.93
24.58
24.68
24.68
-0.76%
2,082,038
1.20
Feb 06, 2026
24.83
24.99
24.65
24.87
24.87
+0.73%
1,566,719
0.90
Feb 05, 2026
24.38
24.72
24.16
24.69
24.69
+1.98%
2,101,185
1.22
Feb 04, 2026
23.89
24.27
23.75
24.21
24.21
+2.45%
1,562,693
0.91
Feb 03, 2026
23.56
23.84
23.39
23.63
23.63
+0.13%
1,487,302
0.86
Feb 02, 2026
23.58
23.69
23.30
23.60
23.60
+0.47%
1,539,951
0.89
Jan 30, 2026
23.18
23.61
23.09
23.49
23.49
+0.95%
1,840,758
1.07
Jan 29, 2026
22.82
23.29
22.64
23.27
23.27
+2.60%
1,806,561
1.04
Jan 28, 2026
23.07
23.18
22.58
22.68
22.68
-1.78%
1,555,869
0.89
Jan 27, 2026
23.07
23.09
22.79
23.09
23.09
+0.09%
1,087,685
0.61
Jan 26, 2026
23.21
23.29
23.03
23.07
23.07
-0.30%
1,663,628
0.93
Jan 23, 2026
23.12
23.27
22.94
23.14
23.14
-0.52%
1,435,230
0.80
Jan 22, 2026
23.55
23.75
23.18
23.26
23.26
-1.23%
1,551,594
0.87
Jan 21, 2026
23.70
23.75
23.34
23.55
23.55
0.00%
1,358,200
0.76
Jan 20, 2026
23.36
23.71
23.33
23.55
23.55
-0.34%
2,302,141
1.29
Jan 19, 2026
23.24
23.73
23.06
23.63
23.63
0.00%
0
0.00
Jan 16, 2026
23.24
23.73
23.06
23.63
23.63
+1.24%
1,756,776
0.96
Jan 15, 2026
23.41
23.59
23.31
23.34
23.34
-0.17%
2,138,512
1.18
Jan 14, 2026
23.45
23.57
23.27
23.38
23.38
-0.21%
1,420,791
0.78
Jan 13, 2026
23.30
23.58
23.22
23.43
23.43
+0.26%
1,920,628
1.05
Jan 12, 2026
23.28
23.50
23.13
23.37
23.37
-0.04%
2,988,810
1.65
Jan 09, 2026
23.74
24.00
23.29
23.38
23.38
-2.32%
2,513,143
1.39
Jan 08, 2026
24.09
24.50
23.92
24.37
23.94
+0.95%
3,314,623
1.87
Jan 07, 2026
24.06
24.16
23.92
24.14
23.71
+0.84%
2,212,405
1.24
Jan 06, 2026
23.58
23.96
23.49
23.94
23.51
+0.88%
2,344,820
1.33
Rows: