Education
About Us
Working with TipRanks
Follow Us
Kite Realty Group (KRG)
NYSE:KRG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
22.08
22.50
22.02
22.49
22.49
+2.13%
1,465,606
0.79
Nov 06, 2025
21.95
22.09
21.77
22.02
22.02
-0.05%
1,420,881
0.76
Nov 05, 2025
22.14
22.20
21.80
22.03
22.03
-0.18%
1,545,822
0.83
Nov 04, 2025
22.08
22.14
21.70
22.07
22.07
0.00%
2,098,500
1.14
Nov 03, 2025
21.94
22.11
21.64
22.07
22.07
-0.32%
2,050,871
1.10
Oct 31, 2025
21.93
22.39
21.73
22.14
22.14
+1.10%
2,573,936
1.40
Oct 30, 2025
22.38
22.57
21.86
21.90
21.90
-1.57%
2,502,839
1.37
Oct 29, 2025
22.47
22.67
22.11
22.25
22.25
-1.68%
2,344,413
1.28
Oct 28, 2025
23.05
23.05
22.46
22.63
22.63
-1.57%
1,933,429
1.05
Oct 27, 2025
23.03
23.11
22.78
22.99
22.99
+0.35%
1,572,477
0.85
Oct 24, 2025
23.07
23.16
22.88
22.91
22.91
-0.13%
1,863,805
1.01
Oct 23, 2025
23.08
23.18
22.78
22.94
22.94
-0.82%
1,775,546
0.97
Oct 22, 2025
22.97
23.13
22.73
23.13
23.13
+1.18%
1,688,820
0.93
Oct 21, 2025
22.81
23.07
22.61
22.86
22.86
+1.37%
2,277,610
1.26
Oct 20, 2025
22.41
22.59
22.22
22.55
22.55
+1.03%
1,581,105
0.88
Oct 17, 2025
21.94
22.39
21.84
22.32
22.32
+1.45%
1,498,286
0.83
Oct 16, 2025
22.22
22.25
21.75
22.00
22.00
-0.68%
2,642,436
1.49
Oct 15, 2025
21.84
22.25
21.80
22.15
22.15
+1.56%
2,046,844
1.16
Oct 14, 2025
21.55
21.86
21.40
21.81
21.81
+0.69%
1,847,015
1.05
Oct 13, 2025
21.45
21.74
21.38
21.66
21.66
+1.55%
1,344,439
0.76
Oct 10, 2025
21.95
22.10
21.33
21.33
21.33
-2.96%
3,077,102
1.77
Oct 09, 2025
21.88
22.14
21.83
21.98
21.98
-0.22%
1,361,974
0.79
Oct 08, 2025
22.11
22.37
21.95
22.30
22.03
+2.10%
1,442,575
0.83
Oct 07, 2025
22.23
22.37
22.00
22.11
21.84
+0.41%
1,593,091
0.92
Oct 06, 2025
22.19
22.48
22.03
22.29
22.02
+1.68%
2,060,132
1.20
Oct 03, 2025
22.08
22.41
22.00
22.19
21.92
+2.15%
1,861,564
1.08
Oct 02, 2025
22.06
22.19
21.87
21.99
21.72
+0.36%
1,343,661
0.78
Oct 01, 2025
22.25
22.43
21.93
22.18
21.91
+0.69%
2,105,054
1.23
Sep 30, 2025
22.05
22.34
21.96
22.30
22.03
+2.47%
1,488,069
0.86
Sep 29, 2025
22.13
22.14
21.91
22.03
21.76
+0.68%
1,122,157
0.65
Sep 26, 2025
22.02
22.21
21.96
22.15
21.88
+1.92%
2,028,420
1.16
Sep 25, 2025
22.17
22.31
21.98
22.00
21.73
+0.63%
2,383,576
1.38
Sep 24, 2025
22.14
22.28
22.04
22.13
21.86
+0.95%
2,372,174
1.38
Sep 23, 2025
22.04
22.26
22.04
22.19
21.92
+1.73%
2,190,073
1.28
Sep 22, 2025
22.22
22.25
21.90
22.08
21.81
+0.77%
1,602,314
0.94
Sep 19, 2025
22.22
22.30
22.05
22.18
21.91
+1.00%
3,167,895
1.87
Sep 18, 2025
22.03
22.30
22.03
22.23
21.96
+2.15%
2,475,696
1.48
Sep 17, 2025
22.16
22.49
22.00
22.03
21.76
+0.86%
2,155,783
1.30
Sep 16, 2025
22.35
22.49
22.07
22.11
21.84
-0.35%
2,292,783
1.39
Sep 15, 2025
22.58
22.78
22.43
22.46
22.19
+0.91%
2,435,846
1.50
Sep 12, 2025
22.52
22.73
22.44
22.53
22.26
+0.34%
1,934,112
1.21
Sep 11, 2025
22.57
22.79
22.55
22.73
22.45
+1.86%
1,328,956
0.83
Sep 10, 2025
22.68
22.90
22.52
22.59
22.32
+0.56%
1,917,869
1.20
Sep 09, 2025
22.87
22.98
22.70
22.74
22.46
+0.87%
2,020,779
1.27
Sep 08, 2025
23.06
23.13
22.68
22.82
22.54
-0.69%
1,534,117
0.95
Sep 05, 2025
23.15
23.38
23.06
23.26
22.98
+2.24%
1,294,383
0.80
Sep 04, 2025
22.92
23.06
22.77
23.03
22.75
+2.43%
1,751,207
1.09
Sep 03, 2025
22.54
22.80
22.40
22.76
22.48
+1.94%
2,025,454
1.27
Sep 02, 2025
22.54
22.82
22.54
22.60
22.33
+0.25%
1,379,929
0.87
Aug 29, 2025
22.65
22.84
22.45
22.82
22.54
+2.26%
1,980,958
1.25
Rows: