Kite Realty Group Trust (KRG)
NYSE:KRG
Want to see KRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.92
27.08
26.81
27.03
27.03
+0.60%
1,330,604
0.70
May 21, 2026
26.43
27.01
26.09
26.87
26.87
+1.32%
1,856,761
0.97
May 20, 2026
26.17
26.54
25.99
26.52
26.52
+1.34%
1,129,335
0.59
May 19, 2026
25.94
26.17
25.85
26.17
26.17
+0.54%
2,260,134
1.18
May 18, 2026
26.04
26.36
25.95
26.03
26.03
+0.39%
1,958,070
1.02
May 15, 2026
26.22
26.25
25.91
25.93
25.93
-1.11%
2,208,801
1.14
May 14, 2026
26.35
26.47
26.04
26.22
26.22
+0.04%
2,352,131
1.24
May 13, 2026
26.58
26.62
26.08
26.21
26.21
-2.06%
2,211,291
1.17
May 12, 2026
26.75
26.88
26.42
26.76
26.76
+0.34%
2,863,154
1.52
May 11, 2026
26.75
26.80
26.52
26.67
26.67
+0.15%
1,328,665
0.70
May 08, 2026
26.75
26.80
26.55
26.63
26.63
-0.34%
1,606,021
0.85
May 07, 2026
26.69
26.75
26.37
26.72
26.72
+0.26%
4,715,337
2.56
May 06, 2026
26.65
26.79
26.61
26.65
26.65
+0.64%
2,360,737
1.29
May 05, 2026
26.27
26.65
26.19
26.48
26.48
+0.95%
1,650,309
0.90
May 04, 2026
26.17
26.45
26.11
26.23
26.23
-0.42%
1,675,477
0.91
May 01, 2026
26.28
26.54
26.09
26.34
26.34
+0.69%
1,969,434
1.08
Apr 30, 2026
26.00
26.30
25.87
26.16
26.16
+0.42%
1,925,389
1.06
Apr 29, 2026
26.53
26.63
25.69
26.05
26.05
-0.38%
2,760,466
1.53
Apr 28, 2026
26.40
26.44
25.98
26.15
26.15
+0.15%
4,565,783
2.59
Apr 27, 2026
26.00
26.30
26.00
26.11
26.11
+0.54%
1,572,462
0.89
Apr 24, 2026
25.93
26.21
25.90
25.97
25.97
-0.23%
2,193,186
1.26
Apr 23, 2026
25.80
26.04
25.70
26.03
26.03
+1.64%
1,827,170
1.05
Apr 22, 2026
26.20
26.20
25.51
25.61
25.61
-2.10%
1,905,146
1.10
Apr 21, 2026
26.44
26.50
26.06
26.16
26.16
-1.17%
1,566,688
0.90
Apr 20, 2026
26.66
26.82
26.41
26.47
26.47
-0.94%
1,819,610
1.05
Apr 17, 2026
26.08
26.74
26.01
26.72
26.72
+2.81%
1,940,481
1.12
Apr 16, 2026
25.73
26.02
25.73
25.99
25.99
+0.85%
1,652,451
0.97
Apr 15, 2026
25.59
25.79
25.45
25.77
25.77
+0.47%
1,676,682
0.98
Apr 14, 2026
25.25
25.67
25.13
25.65
25.65
+1.10%
2,109,755
1.23
Apr 13, 2026
25.45
25.62
25.24
25.37
25.37
-0.51%
1,767,328
1.04
Apr 10, 2026
25.27
25.60
25.18
25.50
25.50
+1.07%
1,826,393
1.07
Apr 09, 2026
24.78
25.39
24.78
25.23
25.23
+1.53%
1,426,745
0.82
Apr 08, 2026
25.25
25.32
25.07
25.14
24.85
+1.00%
2,155,961
1.24
Apr 07, 2026
24.60
24.91
24.56
24.89
24.60
+1.22%
1,204,150
0.68
Apr 06, 2026
24.62
24.82
24.40
24.59
24.31
-0.36%
1,291,325
0.72
Apr 03, 2026
24.43
24.72
24.25
24.68
24.40
0.00%
0
0.00
Apr 02, 2026
24.43
24.72
24.25
24.68
24.40
+1.11%
1,287,893
0.70
Apr 01, 2026
24.30
24.58
24.30
24.41
24.13
-0.57%
1,669,700
0.91
Mar 31, 2026
24.68
24.89
24.32
24.55
24.27
+0.41%
1,977,357
1.09
Mar 30, 2026
24.35
24.61
24.25
24.45
24.17
+1.24%
1,356,409
0.75
Mar 27, 2026
24.28
24.34
24.09
24.15
23.87
-0.50%
1,129,597
0.62
Mar 26, 2026
24.23
24.51
24.09
24.27
23.99
+0.04%
1,016,904
0.56
Mar 25, 2026
24.59
24.61
24.24
24.26
23.98
-0.86%
1,303,578
0.72
Mar 24, 2026
24.44
24.79
24.32
24.47
24.19
-0.65%
1,550,746
0.86
Mar 23, 2026
25.10
25.11
24.58
24.63
24.35
+0.12%
1,907,900
1.07
Mar 20, 2026
25.41
25.41
24.46
24.60
24.32
-2.92%
2,554,879
1.45
Mar 19, 2026
25.24
25.43
25.12
25.34
25.05
+0.36%
1,406,487
0.79
Mar 18, 2026
25.52
25.57
25.17
25.25
24.96
-1.48%
1,802,593
0.98
Mar 17, 2026
25.72
25.76
25.59
25.63
25.33
+0.47%
2,214,523
1.21
Mar 16, 2026
25.39
25.75
25.25
25.51
25.22
+1.47%
1,529,474
0.83
Rows: