Education
About Us
Working with TipRanks
Follow Us
Kite Realty Group (KRG)
NYSE:KRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.19
23.42
23.11
23.34
23.34
+1.08%
1,614,675
0.86
Dec 11, 2025
22.90
23.24
22.78
23.09
23.09
+1.36%
2,876,021
1.54
Dec 10, 2025
22.70
22.95
22.60
22.78
22.78
+0.66%
2,110,235
1.14
Dec 09, 2025
22.25
22.84
22.24
22.63
22.63
+2.12%
2,442,145
1.32
Dec 08, 2025
22.56
22.63
22.10
22.16
22.16
-2.12%
2,175,490
1.18
Dec 05, 2025
22.50
22.83
22.48
22.64
22.64
+0.09%
1,771,861
0.96
Dec 04, 2025
22.67
22.74
22.57
22.62
22.62
-0.26%
1,991,420
1.09
Dec 03, 2025
22.67
22.77
22.49
22.68
22.68
+0.40%
1,590,676
0.87
Dec 02, 2025
23.03
23.15
22.59
22.59
22.59
-1.53%
2,413,661
1.32
Dec 01, 2025
22.94
23.15
22.70
22.94
22.94
-0.86%
1,335,743
0.73
Nov 28, 2025
23.00
23.20
22.86
23.14
23.14
+0.30%
665,634
0.36
Nov 26, 2025
22.88
23.15
22.82
23.07
23.07
+0.22%
1,189,123
0.64
Nov 25, 2025
22.85
23.25
22.85
23.02
23.02
+1.01%
1,622,377
0.88
Nov 24, 2025
22.79
22.96
22.55
22.79
22.79
-0.35%
1,140,528
0.61
Nov 21, 2025
22.41
22.88
22.23
22.87
22.87
+3.06%
1,514,358
0.82
Nov 20, 2025
22.19
22.43
22.13
22.19
22.19
+0.54%
1,444,113
0.78
Nov 19, 2025
22.32
22.37
21.97
22.07
22.07
-0.76%
1,813,833
0.98
Nov 18, 2025
22.01
22.35
21.89
22.24
22.24
+1.09%
1,400,078
0.75
Nov 17, 2025
22.62
22.62
21.97
22.00
22.00
-2.27%
2,197,571
1.18
Nov 14, 2025
22.61
22.62
22.29
22.51
22.51
+0.04%
1,310,773
0.71
Nov 13, 2025
22.46
22.80
22.43
22.50
22.50
-0.62%
1,355,721
0.73
Nov 12, 2025
22.73
22.85
22.57
22.64
22.64
-0.48%
2,575,170
1.41
Nov 11, 2025
22.22
22.80
21.97
22.75
22.75
+2.02%
1,588,274
0.86
Nov 10, 2025
22.46
22.59
22.30
22.30
22.30
-0.84%
1,663,473
0.90
Nov 07, 2025
22.08
22.50
22.02
22.49
22.49
+2.13%
1,465,606
0.79
Nov 06, 2025
21.95
22.09
21.77
22.02
22.02
-0.05%
1,420,881
0.76
Nov 05, 2025
22.14
22.20
21.80
22.03
22.03
-0.18%
1,545,822
0.83
Nov 04, 2025
22.08
22.14
21.70
22.07
22.07
0.00%
2,098,500
1.14
Nov 03, 2025
21.94
22.11
21.64
22.07
22.07
-0.32%
2,050,871
1.10
Oct 31, 2025
21.93
22.39
21.73
22.14
22.14
+1.10%
2,573,936
1.40
Oct 30, 2025
22.38
22.57
21.86
21.90
21.90
-1.57%
2,502,839
1.37
Oct 29, 2025
22.47
22.67
22.11
22.25
22.25
-1.68%
2,344,413
1.28
Oct 28, 2025
23.05
23.05
22.46
22.63
22.63
-1.57%
1,933,429
1.05
Oct 27, 2025
23.03
23.11
22.78
22.99
22.99
+0.35%
1,572,477
0.85
Oct 24, 2025
23.07
23.16
22.88
22.91
22.91
-0.13%
1,863,805
1.01
Oct 23, 2025
23.08
23.18
22.78
22.94
22.94
-0.82%
1,775,546
0.97
Oct 22, 2025
22.97
23.13
22.73
23.13
23.13
+1.18%
1,688,820
0.93
Oct 21, 2025
22.81
23.07
22.61
22.86
22.86
+1.37%
2,277,610
1.26
Oct 20, 2025
22.41
22.59
22.22
22.55
22.55
+1.03%
1,581,105
0.88
Oct 17, 2025
21.94
22.39
21.84
22.32
22.32
+1.45%
1,498,286
0.83
Oct 16, 2025
22.22
22.25
21.75
22.00
22.00
-0.68%
2,642,436
1.49
Oct 15, 2025
21.84
22.25
21.80
22.15
22.15
+1.56%
2,046,844
1.16
Oct 14, 2025
21.55
21.86
21.40
21.81
21.81
+0.69%
1,847,015
1.05
Oct 13, 2025
21.45
21.74
21.38
21.66
21.66
+1.55%
1,344,439
0.76
Oct 10, 2025
21.95
22.10
21.33
21.33
21.33
-2.96%
3,077,102
1.77
Oct 09, 2025
21.88
22.14
21.83
21.98
21.98
-0.22%
1,361,974
0.79
Oct 08, 2025
22.11
22.37
21.95
22.30
22.03
+2.10%
1,442,575
0.83
Oct 07, 2025
22.23
22.37
22.00
22.11
21.84
+0.41%
1,593,091
0.92
Oct 06, 2025
22.19
22.48
22.03
22.29
22.02
+1.68%
2,060,132
1.20
Oct 03, 2025
22.08
22.41
22.00
22.19
21.92
+2.15%
1,861,564
1.08
Rows: