Education
About Us
Working with TipRanks
Follow Us
Kite Realty Group (KRG)
NYSE:KRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.24
23.73
23.06
23.63
23.63
+1.24%
1,756,776
0.96
Jan 15, 2026
23.41
23.59
23.31
23.34
23.34
-0.17%
2,138,512
1.18
Jan 14, 2026
23.45
23.57
23.27
23.38
23.38
-0.21%
1,420,791
0.78
Jan 13, 2026
23.30
23.58
23.22
23.43
23.43
+0.26%
1,920,628
1.05
Jan 12, 2026
23.28
23.50
23.13
23.37
23.37
-0.04%
2,988,810
1.65
Jan 09, 2026
23.74
24.00
23.29
23.38
23.38
-2.32%
2,513,143
1.39
Jan 08, 2026
24.09
24.50
23.92
24.37
23.94
+0.95%
3,314,623
1.87
Jan 07, 2026
24.06
24.16
23.92
24.14
23.71
+0.84%
2,212,405
1.24
Jan 06, 2026
23.58
23.96
23.49
23.94
23.51
+0.88%
2,344,820
1.33
Jan 05, 2026
23.68
23.92
23.36
23.73
23.31
-0.33%
2,481,436
1.42
Jan 02, 2026
23.89
23.96
23.50
23.81
23.38
-0.67%
1,740,392
0.99
Jan 01, 2026
24.12
24.20
23.93
23.97
23.54
0.00%
0
0.00
Dec 31, 2025
24.12
24.20
23.93
23.97
23.54
-0.41%
1,541,436
0.86
Dec 30, 2025
24.08
24.17
24.02
24.07
23.64
+0.21%
1,650,963
0.93
Dec 29, 2025
24.18
24.21
23.96
24.02
23.59
-0.33%
1,231,851
0.69
Dec 26, 2025
23.97
24.13
23.92
24.10
23.67
+0.29%
1,094,542
0.61
Dec 25, 2025
23.80
24.09
23.79
24.03
23.60
0.00%
0
0.00
Dec 24, 2025
23.80
24.09
23.79
24.03
23.60
+1.22%
523,901
0.28
Dec 23, 2025
23.87
23.89
23.71
23.74
23.32
-0.71%
1,679,941
0.91
Dec 22, 2025
23.68
23.98
23.67
23.91
23.48
+0.67%
1,877,160
1.01
Dec 19, 2025
23.57
23.77
23.47
23.75
23.33
+0.34%
5,690,304
3.15
Dec 18, 2025
23.95
23.95
23.66
23.67
23.25
-0.51%
2,147,622
1.19
Dec 17, 2025
23.43
23.94
23.43
23.79
23.37
+1.36%
1,720,257
0.94
Dec 16, 2025
23.70
23.72
23.30
23.47
23.05
-0.63%
2,136,658
1.17
Dec 15, 2025
23.45
23.66
23.31
23.62
23.20
+1.20%
1,623,610
0.88
Dec 12, 2025
23.19
23.42
23.11
23.34
22.92
+1.08%
1,614,675
0.87
Dec 11, 2025
22.90
23.24
22.78
23.09
22.68
+1.36%
2,876,021
1.56
Dec 10, 2025
22.70
22.95
22.60
22.78
22.37
+0.66%
2,110,235
1.15
Dec 09, 2025
22.25
22.84
22.24
22.63
22.23
+2.12%
2,442,145
1.34
Dec 08, 2025
22.56
22.63
22.10
22.16
21.76
-2.12%
2,175,490
1.20
Dec 05, 2025
22.50
22.83
22.48
22.64
22.24
+0.09%
1,771,861
0.97
Dec 04, 2025
22.67
22.74
22.57
22.62
22.22
-0.26%
1,991,420
1.10
Dec 03, 2025
22.67
22.77
22.49
22.68
22.28
+0.40%
1,590,676
0.88
Dec 02, 2025
23.03
23.15
22.59
22.59
22.19
-1.53%
2,413,661
1.34
Dec 01, 2025
22.94
23.15
22.70
22.94
22.53
-0.86%
1,335,743
0.74
Nov 28, 2025
23.00
23.20
22.86
23.14
22.73
+0.30%
665,634
0.37
Nov 27, 2025
22.88
23.15
22.82
23.07
22.66
0.00%
0
0.00
Nov 26, 2025
22.88
23.15
22.82
23.07
22.66
+0.22%
1,189,123
0.65
Nov 25, 2025
22.85
23.25
22.85
23.02
22.61
+1.01%
1,622,377
0.89
Nov 24, 2025
22.79
22.96
22.55
22.79
22.38
-0.35%
1,140,528
0.62
Nov 21, 2025
22.41
22.88
22.23
22.87
22.46
+3.07%
1,514,358
0.82
Nov 20, 2025
22.19
22.43
22.13
22.19
21.79
+0.54%
1,444,113
0.79
Nov 19, 2025
22.32
22.37
21.97
22.07
21.68
-0.76%
1,813,833
0.99
Nov 18, 2025
22.01
22.35
21.89
22.24
21.84
+1.09%
1,400,078
0.77
Nov 17, 2025
22.62
22.62
21.97
22.00
21.61
-2.27%
2,197,571
1.20
Nov 14, 2025
22.61
22.62
22.29
22.51
22.11
+0.05%
1,310,773
0.71
Nov 13, 2025
22.46
22.80
22.43
22.50
22.10
-0.62%
1,355,721
0.74
Nov 12, 2025
22.73
22.85
22.57
22.64
22.24
-0.48%
2,575,170
1.43
Nov 11, 2025
22.22
22.80
21.97
22.75
22.34
+2.02%
1,588,274
0.88
Nov 10, 2025
22.46
22.59
22.30
22.30
21.90
-0.85%
1,663,473
0.92
Rows: