Keppel REIT (KREVF)
OTHER OTC:KREVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
-2.98%
1,171
0.46
Apr 07, 2026
0.70
0.74
0.70
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.70
0.74
0.70
0.74
0.74
+6.34%
484
0.19
Apr 03, 2026
0.69
0.73
0.66
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.73
0.66
0.69
0.69
-0.14%
0
0.00
Apr 01, 2026
0.70
0.73
0.66
0.70
0.70
+0.58%
0
0.00
Mar 31, 2026
0.69
0.73
0.65
0.69
0.69
+0.58%
0
0.00
Mar 30, 2026
0.69
0.73
0.65
0.69
0.69
+0.88%
0
0.00
Mar 27, 2026
0.68
0.68
0.68
0.68
0.68
-2.44%
24,195
10.43
Mar 26, 2026
0.70
0.74
0.66
0.70
0.70
+4.33%
0
0.00
Mar 25, 2026
0.71
0.71
0.67
0.67
0.67
-5.64%
984
0.42
Mar 24, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Mar 23, 2026
0.71
0.75
0.67
0.71
0.71
+4.27%
0
0.00
Mar 20, 2026
0.72
0.72
0.68
0.68
0.68
-5.69%
4,235
1.86
Mar 19, 2026
0.72
0.76
0.68
0.72
0.72
-1.50%
0
0.00
Mar 18, 2026
0.73
0.77
0.69
0.73
0.73
+0.69%
0
0.00
Mar 17, 2026
0.73
0.77
0.69
0.73
0.73
+1.26%
0
0.00
Mar 16, 2026
0.72
0.76
0.68
0.72
0.72
+0.99%
0
0.00
Mar 13, 2026
0.71
0.75
0.67
0.71
0.71
-1.11%
0
0.00
Mar 12, 2026
0.72
0.76
0.68
0.72
0.72
-0.83%
0
0.00
Mar 11, 2026
0.72
0.76
0.68
0.72
0.72
-0.14%
0
0.00
Mar 10, 2026
0.73
0.76
0.69
0.73
0.73
+0.97%
0
0.00
Mar 09, 2026
0.72
0.76
0.68
0.72
0.72
-2.31%
0
0.00
Mar 06, 2026
0.74
0.77
0.70
0.74
0.74
+0.82%
0
0.00
Mar 05, 2026
0.73
0.73
0.69
0.73
0.73
-0.82%
6,120
2.71
Mar 04, 2026
0.74
0.77
0.70
0.74
0.74
-0.54%
0
0.00
Mar 03, 2026
0.78
0.78
0.74
0.74
0.74
-1.60%
6,588
3.06
Mar 02, 2026
0.75
0.79
0.71
0.75
0.75
-4.57%
0
0.00
Feb 27, 2026
0.79
0.80
0.77
0.79
0.79
-1.63%
0
0.00
Feb 26, 2026
0.81
0.81
0.80
0.80
0.80
+4.58%
4,094
1.93
Feb 25, 2026
0.77
0.80
0.73
0.77
0.77
-3.16%
0
0.00
Feb 24, 2026
0.75
0.79
0.75
0.79
0.79
-1.25%
9,000
4.54
Feb 23, 2026
0.76
0.80
0.76
0.80
0.80
+6.52%
391
0.20
Feb 20, 2026
0.75
0.79
0.71
0.75
0.75
+0.13%
0
0.00
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
-0.79%
1,200
0.61
Feb 18, 2026
0.76
0.76
0.76
0.76
0.76
+0.27%
11,111
6.23
Feb 17, 2026
0.75
0.79
0.71
0.75
0.75
+2.17%
0
0.00
Feb 16, 2026
0.74
0.77
0.71
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.77
0.71
0.74
0.74
-1.60%
0
0.00
Feb 12, 2026
0.75
0.79
0.71
0.75
0.75
-3.23%
0
0.00
Feb 11, 2026
0.80
0.80
0.76
0.78
0.78
-2.27%
5,200
3.00
Feb 10, 2026
0.80
0.80
0.76
0.80
0.79
0.00%
19,611
13.79
Feb 09, 2026
0.79
0.80
0.79
0.80
0.79
+5.73%
27,000
27.17
Feb 06, 2026
0.76
0.76
0.76
0.76
0.75
-0.79%
2,255
2.35
Feb 05, 2026
0.76
0.80
0.72
0.76
0.76
-0.66%
0
0.00
Feb 04, 2026
0.77
0.81
0.73
0.77
0.76
-0.13%
0
0.00
Feb 03, 2026
0.77
0.81
0.73
0.77
0.76
+0.13%
0
0.00
Feb 02, 2026
0.77
0.81
0.73
0.77
0.76
-6.05%
0
0.00
Jan 30, 2026
0.78
0.82
0.78
0.82
0.81
+5.33%
10,041
12.57
Jan 29, 2026
0.78
0.78
0.78
0.78
0.77
-0.13%
8,746
13.21
Rows: