Education
About Us
Working with TipRanks
Follow Us
Keppel REIT (KREVF)
OTHER OTC:KREVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.81
0.83
0.78
0.81
0.81
0.00%
0
0.00
Dec 11, 2025
0.81
0.83
0.78
0.81
0.81
0.00%
0
0.00
Dec 10, 2025
0.81
0.83
0.78
0.81
0.81
+2.15%
0
0.00
Dec 09, 2025
0.79
0.83
0.75
0.79
0.79
-0.88%
0
0.00
Dec 08, 2025
0.80
0.84
0.76
0.80
0.80
-1.12%
0
0.00
Dec 05, 2025
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Dec 04, 2025
0.81
0.85
0.77
0.81
0.81
+4.00%
0
0.00
Dec 03, 2025
0.78
0.82
0.78
0.78
0.78
-4.67%
2,184
1.16
Dec 02, 2025
0.81
0.85
0.77
0.81
0.81
-2.17%
0
0.00
Dec 01, 2025
0.83
0.85
0.81
0.83
0.83
+2.09%
0
0.00
Nov 28, 2025
0.81
0.85
0.77
0.81
0.81
+0.12%
0
0.00
Nov 26, 2025
0.81
0.85
0.77
0.81
0.81
+0.25%
0
0.00
Nov 25, 2025
0.81
0.85
0.77
0.81
0.81
+1.38%
0
0.00
Nov 24, 2025
0.80
0.84
0.76
0.80
0.80
-0.37%
0
0.00
Nov 21, 2025
0.80
0.80
0.80
0.80
0.80
+0.50%
200
0.11
Nov 20, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
1,092
0.58
Nov 19, 2025
0.80
0.84
0.76
0.80
0.80
-2.80%
0
0.00
Nov 18, 2025
0.82
0.82
0.82
0.82
0.82
+1.61%
880
0.47
Nov 17, 2025
0.81
0.85
0.77
0.81
0.81
-0.37%
0
0.00
Nov 14, 2025
0.81
0.85
0.77
0.81
0.81
-0.61%
0
0.00
Nov 13, 2025
0.82
0.86
0.78
0.82
0.82
-0.12%
0
0.00
Nov 12, 2025
0.82
0.86
0.78
0.82
0.82
-0.73%
0
0.00
Nov 11, 2025
0.82
0.86
0.78
0.82
0.82
-0.24%
0
0.00
Nov 10, 2025
0.83
0.87
0.79
0.83
0.83
+1.98%
0
0.00
Nov 07, 2025
0.81
0.85
0.77
0.81
0.81
-2.88%
0
0.00
Nov 06, 2025
0.83
0.85
0.82
0.83
0.83
+4.38%
0
0.00
Nov 05, 2025
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Nov 04, 2025
0.80
0.84
0.76
0.80
0.80
-0.25%
0
0.00
Nov 03, 2025
0.80
0.80
0.80
0.80
0.80
-1.11%
152
0.08
Oct 31, 2025
0.81
0.85
0.77
0.81
0.81
-4.82%
0
0.00
Oct 30, 2025
0.81
0.85
0.81
0.85
0.85
+2.53%
2,490
1.27
Oct 29, 2025
0.81
0.83
0.81
0.83
0.83
0.00%
2,603
1.33
Oct 28, 2025
0.82
0.83
0.82
0.83
0.83
+5.06%
17,987
7.92
Oct 27, 2025
0.83
0.83
0.79
0.79
0.79
+0.13%
237
0.10
Oct 24, 2025
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Oct 23, 2025
0.79
0.83
0.75
0.79
0.79
-1.99%
0
0.00
Oct 22, 2025
0.81
0.82
0.79
0.81
0.80
+0.63%
0
0.00
Oct 21, 2025
0.80
0.80
0.80
0.80
0.80
-0.99%
5,000
2.29
Oct 20, 2025
0.81
0.82
0.80
0.81
0.81
+1.00%
0
0.00
Oct 17, 2025
0.81
0.81
0.80
0.80
0.80
+2.04%
1,342
0.62
Oct 16, 2025
0.78
0.78
0.78
0.78
0.78
+3.57%
19,166
10.30
Oct 15, 2025
0.76
0.80
0.72
0.76
0.76
+0.40%
0
0.00
Oct 14, 2025
0.77
0.77
0.77
0.77
0.75
+1.46%
9,291
5.42
Oct 13, 2025
0.77
0.81
0.73
0.77
0.76
+0.92%
0
0.00
Oct 10, 2025
0.77
0.81
0.73
0.77
0.76
+1.71%
0
0.00
Oct 09, 2025
0.77
0.81
0.73
0.77
0.76
+0.65%
0
0.00
Oct 08, 2025
0.78
0.82
0.74
0.78
0.77
-0.13%
0
0.00
Oct 07, 2025
0.79
0.83
0.75
0.79
0.78
+1.54%
0
0.00
Oct 06, 2025
0.79
0.83
0.75
0.79
0.78
+0.38%
0
0.00
Oct 03, 2025
0.80
0.84
0.76
0.80
0.79
+1.77%
0
0.00
Rows: