Education
About Us
Working with TipRanks
Follow Us
Kkr Real Estate Finance Trust Inc (KREF)
NYSE:KREF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.18
8.34
8.18
8.29
8.29
+0.85%
591,940
0.65
Jan 15, 2026
8.15
8.28
8.01
8.22
8.22
+0.86%
1,097,922
1.21
Jan 14, 2026
7.87
8.16
7.81
8.15
8.15
+3.95%
1,065,653
1.19
Jan 13, 2026
8.05
8.06
7.77
7.84
7.84
-2.12%
1,007,865
1.13
Jan 12, 2026
7.90
8.03
7.83
8.01
8.01
+0.63%
772,017
0.86
Jan 09, 2026
7.93
8.02
7.85
7.96
7.96
+1.14%
800,605
0.88
Jan 08, 2026
7.55
7.95
7.55
7.87
7.87
+3.55%
941,333
1.04
Jan 07, 2026
7.86
7.89
7.55
7.60
7.60
-3.31%
1,133,282
1.25
Jan 06, 2026
8.06
8.07
7.84
7.86
7.86
-2.72%
1,138,617
1.26
Jan 05, 2026
8.26
8.30
7.97
8.08
8.08
-2.42%
1,209,628
1.35
Jan 02, 2026
8.25
8.36
8.11
8.28
8.28
+0.73%
860,217
0.96
Dec 31, 2025
8.22
8.35
8.20
8.22
8.22
-2.95%
1,097,523
1.23
Dec 30, 2025
8.46
8.53
8.42
8.47
8.47
-0.12%
942,640
1.06
Dec 29, 2025
8.56
8.59
8.45
8.48
8.48
-0.47%
671,150
0.75
Dec 26, 2025
8.56
8.63
8.51
8.52
8.52
-0.58%
514,792
0.58
Dec 24, 2025
8.42
8.60
8.42
8.57
8.57
+1.30%
675,770
0.76
Dec 23, 2025
8.52
8.57
8.46
8.46
8.46
-1.05%
816,294
0.92
Dec 22, 2025
8.43
8.64
8.43
8.55
8.55
+1.06%
758,457
0.85
Dec 19, 2025
8.45
8.50
8.42
8.46
8.46
-0.12%
2,475,353
2.85
Dec 18, 2025
8.51
8.64
8.44
8.47
8.47
-0.35%
851,203
0.95
Dec 17, 2025
8.55
8.65
8.46
8.50
8.50
0.00%
1,166,219
1.30
Dec 16, 2025
8.68
8.72
8.49
8.50
8.50
-1.96%
1,224,155
1.37
Dec 15, 2025
8.94
8.94
8.66
8.67
8.67
-2.69%
949,419
1.06
Dec 12, 2025
8.92
9.11
8.86
8.91
8.91
-0.34%
1,182,805
1.34
Dec 11, 2025
8.87
8.96
8.83
8.94
8.94
+1.25%
766,339
0.87
Dec 10, 2025
8.68
8.92
8.67
8.83
8.83
+1.61%
872,820
0.99
Dec 09, 2025
8.60
8.72
8.57
8.69
8.69
+1.28%
951,483
1.09
Dec 08, 2025
8.57
8.64
8.51
8.58
8.58
+0.12%
947,222
1.09
Dec 05, 2025
8.42
8.59
8.39
8.57
8.57
+1.54%
1,226,582
1.44
Dec 04, 2025
8.38
8.63
8.38
8.44
8.44
-0.47%
664,512
0.78
Dec 03, 2025
8.40
8.51
8.38
8.48
8.48
+1.44%
746,612
0.88
Dec 02, 2025
8.39
8.43
8.32
8.36
8.36
-0.12%
708,301
0.83
Dec 01, 2025
8.40
8.44
8.29
8.37
8.37
-1.41%
658,369
0.78
Nov 28, 2025
8.54
8.54
8.42
8.49
8.49
0.00%
408,685
0.48
Nov 26, 2025
8.48
8.63
8.48
8.49
8.49
-0.35%
932,569
1.11
Nov 25, 2025
8.34
8.57
8.34
8.52
8.52
+2.28%
699,152
0.84
Nov 24, 2025
8.32
8.39
8.23
8.33
8.33
-0.12%
1,054,346
1.29
Nov 21, 2025
8.13
8.40
8.13
8.34
8.34
+2.71%
815,832
1.00
Nov 20, 2025
8.11
8.24
8.07
8.12
8.12
+0.87%
661,604
0.80
Nov 19, 2025
8.08
8.18
8.04
8.05
8.05
-0.98%
933,623
1.14
Nov 18, 2025
8.09
8.20
8.05
8.13
8.13
+0.49%
794,660
0.98
Nov 17, 2025
8.32
8.36
8.09
8.09
8.09
-2.65%
997,913
1.25
Nov 14, 2025
8.21
8.32
8.17
8.31
8.31
+0.24%
1,075,617
1.36
Nov 13, 2025
8.19
8.39
8.19
8.29
8.29
+0.73%
977,037
1.25
Nov 12, 2025
8.26
8.33
8.22
8.23
8.23
-0.60%
775,033
1.00
Nov 11, 2025
8.06
8.30
8.04
8.28
8.28
+3.24%
979,704
1.28
Nov 10, 2025
8.22
8.27
7.96
8.02
8.02
+1.91%
1,250,441
1.65
Nov 07, 2025
7.79
7.96
7.78
7.87
7.87
+1.03%
1,070,727
1.43
Nov 06, 2025
7.99
8.03
7.79
7.79
7.79
-2.99%
792,463
1.07
Nov 05, 2025
8.13
8.15
8.00
8.03
8.03
-0.86%
567,160
0.76
Rows: