Education
About Us
Working with TipRanks
Follow Us
Kkr Real Estate Finance Trust Inc (KREF)
NYSE:KREF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
7.21
7.50
7.21
7.41
7.41
+2.77%
1,699,379
1.67
Mar 03, 2026
7.11
7.25
7.02
7.21
7.21
-0.55%
1,160,780
1.15
Mar 02, 2026
6.84
7.27
6.78
7.25
7.25
+4.32%
1,711,745
1.72
Feb 27, 2026
6.95
7.05
6.90
6.95
6.95
-1.00%
1,371,585
1.40
Feb 26, 2026
6.91
7.06
6.86
7.02
7.02
+2.18%
1,416,257
1.46
Feb 25, 2026
6.77
6.88
6.73
6.87
6.87
+1.48%
1,339,712
1.40
Feb 24, 2026
6.71
6.77
6.64
6.77
6.77
+1.20%
1,188,278
1.24
Feb 23, 2026
6.71
6.84
6.67
6.69
6.69
-1.76%
907,156
0.95
Feb 20, 2026
6.76
6.84
6.67
6.81
6.81
0.00%
1,377,491
1.46
Feb 19, 2026
6.78
6.92
6.74
6.81
6.81
-0.15%
997,314
1.06
Feb 18, 2026
6.88
6.92
6.74
6.82
6.82
-0.87%
1,588,744
1.71
Feb 17, 2026
7.00
7.03
6.73
6.88
6.88
-1.85%
1,593,356
1.73
Feb 16, 2026
7.07
7.13
6.93
7.01
7.01
0.00%
0
0.00
Feb 13, 2026
7.07
7.13
6.93
7.01
7.01
-0.99%
923,251
0.98
Feb 12, 2026
7.28
7.55
7.04
7.08
7.08
-2.21%
1,111,364
1.19
Feb 11, 2026
7.14
7.26
7.03
7.24
7.24
+0.28%
1,196,117
1.28
Feb 10, 2026
7.23
7.28
7.11
7.14
7.14
-1.11%
1,130,329
1.21
Feb 09, 2026
7.30
7.34
7.19
7.22
7.22
-1.37%
946,549
1.01
Feb 06, 2026
7.35
7.49
7.25
7.32
7.32
+0.69%
1,309,484
1.41
Feb 05, 2026
7.63
7.75
7.22
7.27
7.27
-7.74%
3,312,387
3.75
Feb 04, 2026
7.78
8.03
7.74
7.88
7.88
-3.67%
1,619,207
1.86
Feb 03, 2026
8.28
8.40
8.08
8.18
8.18
-1.56%
794,815
0.90
Feb 02, 2026
8.29
8.40
8.18
8.31
8.31
+0.36%
622,687
0.71
Jan 30, 2026
8.44
8.45
8.14
8.28
8.28
-1.90%
816,772
0.92
Jan 29, 2026
8.43
8.47
8.26
8.44
8.44
+0.48%
598,724
0.67
Jan 28, 2026
8.25
8.62
8.24
8.40
8.40
+2.44%
1,193,885
1.36
Jan 27, 2026
8.06
8.24
8.06
8.20
8.20
+1.23%
467,745
0.53
Jan 26, 2026
8.12
8.14
8.00
8.10
8.10
-0.61%
606,248
0.69
Jan 23, 2026
8.22
8.22
8.07
8.15
8.15
-0.85%
734,812
0.83
Jan 22, 2026
8.23
8.36
8.19
8.22
8.22
+0.24%
624,087
0.70
Jan 21, 2026
8.05
8.21
8.02
8.20
8.20
+1.99%
629,462
0.70
Jan 20, 2026
8.14
8.20
7.99
8.04
8.04
-3.02%
655,231
0.73
Jan 19, 2026
8.18
8.34
8.18
8.29
8.29
0.00%
0
0.00
Jan 16, 2026
8.18
8.34
8.18
8.29
8.29
+0.85%
591,940
0.65
Jan 15, 2026
8.15
8.28
8.01
8.22
8.22
+0.86%
1,097,922
1.21
Jan 14, 2026
7.87
8.16
7.81
8.15
8.15
+3.95%
1,065,653
1.19
Jan 13, 2026
8.05
8.06
7.77
7.84
7.84
-2.12%
1,007,865
1.13
Jan 12, 2026
7.90
8.03
7.83
8.01
8.01
+0.63%
772,017
0.86
Jan 09, 2026
7.93
8.02
7.85
7.96
7.96
+1.14%
800,605
0.88
Jan 08, 2026
7.55
7.95
7.55
7.87
7.87
+3.55%
941,333
1.04
Jan 07, 2026
7.86
7.89
7.55
7.60
7.60
-3.31%
1,133,282
1.25
Jan 06, 2026
8.06
8.07
7.84
7.86
7.86
-2.72%
1,138,617
1.26
Jan 05, 2026
8.26
8.30
7.97
8.08
8.08
-2.42%
1,209,628
1.35
Jan 02, 2026
8.25
8.36
8.11
8.28
8.28
+0.73%
860,217
0.96
Dec 31, 2025
8.22
8.35
8.20
8.22
8.22
-2.95%
1,097,523
1.23
Dec 30, 2025
8.46
8.53
8.42
8.47
8.47
-0.12%
942,640
1.06
Dec 29, 2025
8.56
8.59
8.45
8.48
8.48
-0.47%
671,150
0.75
Dec 26, 2025
8.56
8.63
8.51
8.52
8.52
-0.58%
514,792
0.58
Dec 24, 2025
8.42
8.60
8.42
8.57
8.57
+1.30%
675,770
0.76
Dec 23, 2025
8.52
8.57
8.46
8.46
8.46
-1.05%
816,294
0.92
Rows: