Want to see KREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
7.45
7.54
7.34
7.48
7.48
+1.77%
804,626
0.69
Jul 13, 2026
7.38
7.47
7.30
7.35
7.35
-0.14%
942,700
0.81
Jul 10, 2026
7.28
7.39
7.24
7.36
7.36
+1.80%
711,095
0.61
Jul 09, 2026
7.15
7.29
7.15
7.23
7.23
+0.70%
754,597
0.65
Jul 08, 2026
7.08
7.24
7.08
7.18
7.18
+0.98%
775,634
0.67
Jul 07, 2026
7.12
7.18
7.02
7.11
7.11
+0.99%
863,678
0.75
Jul 06, 2026
6.99
7.11
6.97
7.04
7.04
+0.14%
850,988
0.73
Jul 03, 2026
7.08
7.25
7.01
7.03
7.03
0.00%
0
0.00
Jul 02, 2026
7.08
7.25
7.01
7.03
7.03
-1.26%
806,026
0.69
Jul 01, 2026
6.89
7.23
6.86
7.12
7.12
+4.09%
1,231,090
1.07
Jun 30, 2026
6.97
6.99
6.80
6.84
6.84
-1.71%
1,453,893
1.25
Jun 29, 2026
7.22
7.24
7.04
7.06
6.96
-1.54%
1,122,534
0.96
Jun 26, 2026
7.06
7.20
6.96
7.17
7.07
+2.43%
2,101,109
1.81
Jun 25, 2026
7.03
7.17
6.90
7.00
6.90
-0.58%
2,379,963
2.08
Jun 24, 2026
6.99
7.16
6.99
7.04
6.94
+0.14%
628,421
0.54
Jun 23, 2026
6.98
7.10
6.97
7.03
6.93
+0.71%
514,094
0.44
Jun 22, 2026
7.07
7.15
6.96
6.98
6.88
-1.12%
704,624
0.59
Jun 19, 2026
6.85
7.08
6.85
7.06
6.96
0.00%
0
0.00
Jun 18, 2026
6.85
7.08
6.85
7.06
6.96
+3.82%
987,452
0.80
Jun 17, 2026
7.19
7.22
6.77
6.80
6.70
-6.08%
960,704
0.69
Jun 16, 2026
7.26
7.33
7.19
7.24
7.14
+0.55%
703,409
0.50
Jun 15, 2026
7.35
7.40
7.19
7.20
7.10
-0.41%
792,149
0.56
Jun 12, 2026
7.16
7.27
7.15
7.23
7.13
+1.68%
581,845
0.40
Jun 11, 2026
7.19
7.20
6.94
7.11
7.01
-0.55%
842,219
0.58
Jun 10, 2026
7.20
7.30
7.14
7.15
7.05
+0.27%
827,104
0.57
Jun 09, 2026
6.98
7.18
6.98
7.13
7.03
+2.30%
1,079,419
0.73
Jun 08, 2026
6.94
7.04
6.93
6.97
6.87
+0.73%
2,026,859
1.39
Jun 05, 2026
7.05
7.09
6.90
6.92
6.82
-1.71%
970,803
0.66
Jun 04, 2026
6.83
7.06
6.76
7.04
6.94
+3.99%
1,351,972
0.91
Jun 03, 2026
6.74
6.83
6.72
6.77
6.67
-0.58%
1,075,349
0.73
Jun 02, 2026
6.67
6.82
6.67
6.81
6.71
+2.41%
1,134,949
0.76
Jun 01, 2026
6.63
6.74
6.61
6.65
6.56
-0.30%
1,012,911
0.68
May 29, 2026
6.72
6.76
6.66
6.67
6.58
-0.30%
2,515,356
1.70
May 28, 2026
6.62
6.72
6.62
6.69
6.60
+0.46%
910,088
0.61
May 27, 2026
6.59
6.69
6.59
6.66
6.57
+1.37%
840,296
0.56
May 26, 2026
6.49
6.58
6.45
6.57
6.48
+1.38%
884,650
0.59
May 25, 2026
6.47
6.48
6.40
6.48
6.39
0.00%
0
0.00
May 22, 2026
6.47
6.48
6.40
6.48
6.39
+1.09%
807,131
0.53
May 21, 2026
6.31
6.48
6.30
6.41
6.32
+0.48%
823,874
0.54
May 20, 2026
6.18
6.41
6.15
6.38
6.29
+3.23%
1,081,198
0.70
May 19, 2026
6.40
6.41
6.18
6.18
6.09
-4.18%
1,096,730
0.71
May 18, 2026
6.38
6.55
6.33
6.45
6.36
+1.89%
861,895
0.56
May 15, 2026
6.45
6.45
6.30
6.33
6.24
-2.47%
751,620
0.48
May 14, 2026
6.50
6.61
6.47
6.49
6.40
+0.63%
1,278,180
0.83
May 13, 2026
6.35
6.45
6.28
6.45
6.36
+0.78%
943,344
0.61
May 12, 2026
6.51
6.53
6.38
6.40
6.31
-1.08%
1,135,824
0.74
May 11, 2026
6.58
6.60
6.45
6.47
6.38
-2.12%
1,232,316
0.80
May 08, 2026
6.59
6.64
6.55
6.61
6.52
+0.46%
762,785
0.49
May 07, 2026
6.56
6.62
6.50
6.58
6.49
+0.15%
763,310
0.49
May 06, 2026
6.55
6.60
6.51
6.57
6.48
+0.76%
1,018,448
0.66
Rows: