Education
About Us
Working with TipRanks
Follow Us
Kilroy Realty (KRC)
NYSE:KRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
29.73
30.14
28.46
28.50
28.50
-2.80%
1,210,218
0.64
Mar 12, 2026
28.06
29.55
27.89
29.32
29.32
+2.91%
3,025,111
1.62
Mar 11, 2026
29.02
29.26
28.23
28.49
28.49
-1.89%
1,470,786
0.79
Mar 10, 2026
29.71
29.71
28.55
29.04
29.04
-1.26%
1,825,187
0.98
Mar 09, 2026
29.38
29.65
28.34
29.41
29.41
-1.34%
2,177,348
1.18
Mar 06, 2026
30.46
30.68
29.71
29.81
29.81
-3.65%
2,216,889
1.21
Mar 05, 2026
30.84
31.14
30.38
30.94
30.94
-0.77%
2,934,257
1.62
Mar 04, 2026
30.00
31.30
29.58
31.18
31.18
+3.93%
2,243,841
1.24
Mar 03, 2026
29.00
30.38
28.61
30.00
30.00
+1.11%
2,113,778
1.18
Mar 02, 2026
29.37
29.88
28.79
29.67
29.67
-0.50%
1,964,454
1.10
Feb 27, 2026
31.53
31.53
29.72
29.82
29.82
-6.87%
3,852,943
2.22
Feb 26, 2026
31.63
32.43
31.58
32.02
32.02
+1.59%
1,905,597
1.11
Feb 25, 2026
31.16
31.56
30.89
31.52
31.52
+1.61%
2,143,110
1.26
Feb 24, 2026
30.59
31.27
30.30
31.02
31.02
-0.64%
3,263,695
1.99
Feb 23, 2026
31.93
32.02
31.06
31.22
31.22
-3.16%
2,080,673
1.28
Feb 20, 2026
32.54
32.89
32.14
32.24
32.24
-0.77%
1,735,771
1.07
Feb 19, 2026
32.22
32.53
32.06
32.49
32.49
+0.68%
1,435,783
0.89
Feb 18, 2026
31.75
32.73
31.75
32.27
32.27
+1.45%
2,502,288
1.57
Feb 17, 2026
32.17
32.47
31.26
31.81
31.81
+0.19%
2,544,503
1.62
Feb 16, 2026
30.57
32.02
30.32
31.75
31.75
0.00%
0
0.00
Feb 13, 2026
30.57
32.02
30.32
31.75
31.75
+4.75%
3,529,025
2.25
Feb 12, 2026
32.36
32.43
30.00
30.31
30.31
-5.93%
2,874,854
1.86
Feb 11, 2026
33.54
34.08
32.15
32.22
32.22
-6.72%
2,811,140
1.85
Feb 10, 2026
34.10
34.15
33.09
33.25
33.25
-3.73%
4,092,478
2.78
Feb 09, 2026
34.74
34.86
34.30
34.54
34.54
-1.31%
1,451,578
0.98
Feb 06, 2026
34.55
35.06
34.25
35.00
35.00
+2.01%
1,800,756
1.22
Feb 05, 2026
34.10
34.59
33.82
34.31
34.31
+0.09%
2,269,731
1.56
Feb 04, 2026
34.59
34.76
34.19
34.28
34.28
-0.03%
1,655,456
1.14
Feb 03, 2026
34.14
34.70
33.95
34.29
34.29
+0.41%
2,034,959
1.42
Feb 02, 2026
34.54
34.78
34.03
34.15
34.15
-0.96%
2,334,606
1.64
Jan 30, 2026
34.36
34.57
33.90
34.48
34.48
0.00%
2,659,792
1.91
Jan 29, 2026
34.57
34.97
34.22
34.48
34.48
+0.44%
2,085,168
1.50
Jan 28, 2026
35.10
35.38
34.25
34.33
34.33
-1.91%
1,814,023
1.32
Jan 27, 2026
35.27
35.47
34.80
35.00
35.00
-0.43%
1,844,484
1.36
Jan 26, 2026
35.68
35.75
35.05
35.15
35.15
-1.24%
1,467,625
1.07
Jan 23, 2026
35.40
35.97
35.26
35.59
35.59
-0.03%
2,544,057
1.88
Jan 22, 2026
36.85
36.97
35.55
35.60
35.60
-2.63%
1,998,386
1.48
Jan 21, 2026
37.14
37.57
36.32
36.56
36.56
-0.89%
2,429,766
1.83
Jan 20, 2026
36.95
37.10
36.40
36.89
36.89
-2.15%
1,689,898
1.29
Jan 19, 2026
38.19
38.45
37.64
37.70
37.70
0.00%
0
0.00
Jan 16, 2026
38.19
38.45
37.64
37.70
37.70
-1.36%
1,614,929
1.23
Jan 15, 2026
38.48
38.68
38.17
38.22
38.22
-0.13%
1,176,372
0.90
Jan 14, 2026
38.36
38.84
38.11
38.27
38.27
-0.85%
1,834,943
1.41
Jan 13, 2026
38.96
39.07
38.26
38.60
38.60
-0.59%
1,699,614
1.30
Jan 12, 2026
39.78
39.78
38.75
38.83
38.83
-2.56%
1,098,331
0.83
Jan 09, 2026
39.90
40.18
39.57
39.85
39.85
+0.08%
1,450,750
1.10
Jan 08, 2026
38.96
40.06
38.89
39.82
39.82
+1.84%
2,249,494
1.73
Jan 07, 2026
39.87
40.20
38.55
39.10
39.10
-1.36%
2,503,602
1.95
Jan 06, 2026
38.21
39.75
38.08
39.64
39.64
+3.39%
2,246,615
1.78
Jan 05, 2026
38.25
38.92
38.25
38.34
38.34
+0.84%
2,152,418
1.73
Rows: