Education
About Us
Working with TipRanks
Follow Us
Keppel Corporation (KPELY)
OTHER OTC:KPELY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
17.87
17.87
17.31
17.56
17.56
+0.98%
884
0.12
Jan 27, 2026
17.18
17.39
17.18
17.39
17.39
-0.97%
639
0.08
Jan 26, 2026
17.29
17.56
17.29
17.56
17.56
+2.63%
1,096
0.14
Jan 23, 2026
17.20
17.20
16.94
17.11
17.11
+1.06%
1,296
0.17
Jan 22, 2026
16.93
16.93
16.93
16.93
16.93
+0.77%
764
0.10
Jan 21, 2026
16.90
16.96
16.80
16.80
16.80
-0.65%
6,578
0.86
Jan 20, 2026
16.29
16.92
16.29
16.91
16.91
+0.77%
2,349
0.31
Jan 19, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Jan 16, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Jan 15, 2026
16.84
16.84
16.78
16.78
16.78
+0.42%
1,166
0.15
Jan 14, 2026
16.61
16.71
16.59
16.71
16.71
-2.79%
3,337
0.44
Jan 13, 2026
16.37
17.19
16.37
17.19
17.19
+5.25%
2,176
0.29
Jan 12, 2026
16.40
16.40
16.33
16.33
16.33
+0.01%
557
0.07
Jan 09, 2026
16.26
16.33
16.26
16.33
16.33
-0.43%
487
0.06
Jan 08, 2026
17.87
17.87
16.35
16.40
16.40
-1.56%
6,262
0.83
Jan 07, 2026
16.66
16.66
16.66
16.66
16.66
+0.36%
510
0.07
Jan 06, 2026
16.50
16.60
16.50
16.60
16.60
+1.13%
1,786
0.24
Jan 05, 2026
16.22
16.42
16.22
16.42
16.42
+1.33%
1,017
0.13
Jan 02, 2026
16.12
16.20
16.12
16.20
16.20
>-0.01%
1,963
0.26
Jan 01, 2026
15.64
16.20
15.64
16.20
16.20
0.00%
0
0.00
Dec 31, 2025
15.64
16.20
15.64
16.20
16.20
+1.06%
10,940
1.48
Dec 30, 2025
16.20
16.20
15.43
16.03
16.03
+0.75%
1,986
0.27
Dec 29, 2025
15.85
15.91
15.85
15.91
15.91
+2.41%
1,275
0.17
Dec 26, 2025
15.53
16.20
15.53
15.54
15.54
-1.40%
2,596
0.35
Dec 25, 2025
15.76
15.76
15.76
15.76
15.76
0.00%
0
0.00
Dec 24, 2025
15.76
15.76
15.76
15.76
15.76
-1.53%
1,555
0.21
Dec 23, 2025
15.50
16.00
15.50
16.00
16.00
+1.85%
1,659
0.23
Dec 22, 2025
15.73
15.95
15.71
15.71
15.71
-0.19%
4,888
0.64
Dec 19, 2025
14.52
15.93
14.52
15.74
15.74
+0.83%
4,789
0.63
Dec 18, 2025
15.30
15.61
15.30
15.61
15.61
-0.26%
735
0.10
Dec 17, 2025
15.61
15.85
15.58
15.65
15.65
+0.94%
1,257
0.16
Dec 16, 2025
15.73
15.73
15.51
15.51
15.51
-0.93%
2,553
0.34
Dec 15, 2025
15.60
15.65
15.60
15.65
15.65
+0.48%
5,016
0.67
Dec 12, 2025
15.53
15.66
15.53
15.58
15.58
-1.74%
3,856
0.52
Dec 11, 2025
15.80
15.85
15.14
15.85
15.85
+2.72%
3,108
0.41
Dec 10, 2025
15.43
15.44
15.43
15.43
15.43
-1.53%
2,394
0.32
Dec 09, 2025
15.29
15.75
15.29
15.67
15.67
+3.49%
3,848
0.52
Dec 08, 2025
15.14
15.14
15.14
15.14
15.14
-3.62%
506
0.07
Dec 05, 2025
15.21
15.71
15.21
15.71
15.71
+0.19%
4,007
0.54
Dec 04, 2025
15.42
15.68
15.34
15.68
15.68
-1.04%
2,546
0.35
Dec 03, 2025
15.84
15.85
15.83
15.85
15.85
+0.03%
1,879
0.26
Dec 02, 2025
15.88
15.88
15.70
15.84
15.84
-0.25%
348,396
192.40
Dec 01, 2025
15.33
15.88
15.33
15.88
15.88
+1.63%
1,199
0.67
Nov 28, 2025
15.63
15.63
15.63
15.63
15.63
+2.80%
403
0.22
Nov 27, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 26, 2025
15.20
15.20
15.20
15.20
15.20
-0.39%
815
0.45
Nov 25, 2025
15.57
15.57
15.26
15.26
15.26
-1.42%
554
0.30
Nov 24, 2025
15.88
15.88
15.01
15.48
15.48
-2.46%
8,312
4.80
Nov 21, 2025
15.46
15.87
14.37
15.87
15.87
+1.93%
601
0.34
Nov 20, 2025
15.57
15.57
15.57
15.57
15.57
0.00%
0
0.00
Rows: