Keppel Corporation (KPELY)
OTHER OTC:KPELY
Want to see KPELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
17.75
19.78
17.25
19.70
19.70
+8.66%
3,059
0.72
Apr 24, 2026
18.81
18.81
18.13
18.13
18.13
-0.66%
7,008
1.70
Apr 23, 2026
18.58
18.58
18.25
18.25
18.25
-0.38%
564
0.14
Apr 22, 2026
19.16
19.16
18.32
18.32
18.32
-2.33%
4,781
1.17
Apr 21, 2026
19.59
19.59
18.42
18.76
18.76
+0.03%
13,152
3.39
Apr 20, 2026
18.75
18.75
18.75
18.75
18.75
0.00%
0
0.00
Apr 17, 2026
18.77
18.77
18.75
18.75
18.75
+0.99%
1,005
0.25
Apr 16, 2026
18.88
18.88
18.57
18.57
18.57
+1.40%
10,109
2.63
Apr 15, 2026
18.31
18.31
18.31
18.31
18.31
0.00%
0
0.00
Apr 14, 2026
18.51
19.03
18.31
18.31
18.31
-2.89%
5,991
1.59
Apr 13, 2026
18.20
19.04
18.20
18.86
18.86
-0.03%
1,534
0.40
Apr 10, 2026
18.86
18.86
18.86
18.86
18.86
-0.87%
395
0.10
Apr 09, 2026
19.03
19.03
19.03
19.03
19.03
+0.40%
512
0.13
Apr 08, 2026
18.75
18.95
18.41
18.95
18.95
+1.39%
5,358
1.43
Apr 07, 2026
18.55
18.72
18.55
18.69
18.69
+1.08%
1,018
0.27
Apr 06, 2026
18.60
18.60
18.49
18.49
18.49
+0.87%
744
0.19
Apr 03, 2026
17.76
18.33
17.76
18.33
18.33
0.00%
0
0.00
Apr 02, 2026
17.76
18.33
17.76
18.33
18.33
-5.44%
563
0.15
Apr 01, 2026
18.96
19.38
18.96
19.38
19.38
+9.27%
1,194
0.31
Mar 31, 2026
17.74
17.74
17.74
17.74
17.74
-3.31%
571
0.15
Mar 30, 2026
18.31
19.01
17.84
18.35
18.35
-1.62%
7,725
1.97
Mar 27, 2026
18.32
18.85
18.32
18.65
18.65
-0.77%
2,457
0.63
Mar 26, 2026
18.61
18.93
18.53
18.80
18.80
-5.55%
876
0.22
Mar 25, 2026
19.00
19.90
19.00
19.90
19.90
+4.30%
449
0.11
Mar 24, 2026
18.93
19.20
18.86
19.08
19.08
-1.75%
4,327
1.12
Mar 23, 2026
19.41
19.80
19.41
19.42
19.42
-0.15%
2,558
0.66
Mar 20, 2026
19.25
19.70
18.76
19.45
19.45
-2.21%
1,897
0.49
Mar 19, 2026
19.04
19.92
19.04
19.89
19.89
-1.09%
2,043
0.52
Mar 18, 2026
20.11
20.11
20.11
20.11
20.11
+6.07%
761
0.19
Mar 17, 2026
18.55
18.96
18.55
18.96
18.96
-2.10%
1,290
0.33
Mar 16, 2026
18.77
19.37
18.77
19.37
19.37
+1.99%
1,008
0.25
Mar 13, 2026
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Mar 12, 2026
19.30
19.68
18.99
18.99
18.99
-1.66%
3,361
0.83
Mar 11, 2026
19.31
19.33
19.29
19.31
19.31
+1.44%
1,751
0.43
Mar 10, 2026
19.19
19.19
19.04
19.04
19.04
+1.66%
1,176
0.29
Mar 09, 2026
19.00
19.00
18.65
18.73
18.73
-3.50%
5,257
1.30
Mar 06, 2026
19.37
19.41
19.23
19.41
19.41
+2.02%
2,888
0.71
Mar 05, 2026
18.95
19.02
18.92
19.02
19.02
-0.31%
2,829
0.70
Mar 04, 2026
18.89
19.08
18.89
19.08
19.08
-3.23%
1,051
0.26
Mar 03, 2026
18.65
19.72
18.65
19.72
19.72
-0.22%
11,915
3.04
Mar 02, 2026
19.61
20.37
19.60
19.76
19.76
-3.56%
49,392
15.58
Feb 27, 2026
20.62
20.62
20.49
20.49
20.49
-0.19%
755
0.09
Feb 26, 2026
20.53
21.11
20.30
20.53
20.53
-1.82%
4,312
0.50
Feb 25, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Feb 24, 2026
20.91
20.91
20.91
20.91
20.91
+1.85%
431
0.05
Feb 23, 2026
20.53
21.09
20.15
20.53
20.53
+2.80%
4,747
0.55
Feb 20, 2026
20.35
20.50
19.97
19.97
19.97
-2.39%
3,720
0.44
Feb 19, 2026
20.30
21.08
19.52
20.46
20.46
-0.29%
15,908
1.89
Feb 18, 2026
20.59
20.66
20.40
20.52
20.52
+1.11%
16,555
2.03
Feb 17, 2026
20.00
20.32
20.00
20.30
20.30
+2.04%
3,508
0.43
Rows: