Keppel Corporation (KPELY)
OTHER OTC:KPELY
Want to see KPELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
17.52
18.00
17.29
17.57
17.57
+2.68%
4,315
1.34
Jun 24, 2026
17.20
17.20
17.11
17.11
17.11
-3.93%
3,582
1.13
Jun 23, 2026
17.02
17.81
17.02
17.81
17.81
+5.83%
2,931
0.93
Jun 22, 2026
17.33
17.70
16.83
16.83
16.83
-5.40%
4,065
1.29
Jun 18, 2026
18.17
18.17
17.40
17.79
17.79
-1.43%
6,519
2.11
Jun 17, 2026
17.70
18.06
17.70
18.05
18.05
+1.98%
4,271
1.40
Jun 16, 2026
17.44
17.70
17.44
17.70
17.70
+4.94%
1,546
0.51
Jun 15, 2026
17.00
17.16
16.87
16.87
16.87
-0.05%
1,242
0.41
Jun 12, 2026
16.50
16.89
16.50
16.88
16.88
+1.31%
1,453
0.48
Jun 11, 2026
16.57
16.66
16.12
16.66
16.66
+1.57%
3,789
1.26
Jun 10, 2026
16.30
16.60
16.30
16.40
16.40
-0.89%
1,014
0.34
Jun 09, 2026
16.52
16.85
16.21
16.55
16.55
-1.44%
4,954
1.67
Jun 08, 2026
16.50
17.50
16.19
16.79
16.79
+2.58%
15,294
5.57
Jun 05, 2026
16.50
17.35
16.50
16.55
16.37
-6.15%
5,160
1.93
Jun 04, 2026
17.21
17.80
17.21
17.64
17.44
-1.26%
2,331
0.85
Jun 03, 2026
18.10
18.10
17.00
17.86
17.66
+8.50%
5,274
1.96
Jun 02, 2026
17.13
17.13
16.46
16.46
16.28
-3.06%
2,494
0.93
Jun 01, 2026
16.66
16.98
16.64
16.98
16.79
+1.68%
9,175
3.58
May 29, 2026
16.53
16.79
16.53
16.70
16.52
+0.27%
6,538
2.47
May 28, 2026
16.50
16.80
16.47
16.66
16.47
+1.30%
3,292
0.97
May 27, 2026
16.57
16.58
16.44
16.44
16.26
-1.57%
4,074
1.22
May 26, 2026
17.13
17.17
16.54
16.70
16.52
+6.52%
3,840
1.15
May 25, 2026
17.03
17.03
15.68
15.68
15.51
0.00%
0
0.00
May 22, 2026
17.03
17.03
15.68
15.68
15.51
-4.18%
1,003
0.30
May 21, 2026
16.30
16.48
16.30
16.36
16.18
+12.86%
4,137
1.24
May 20, 2026
15.90
15.90
14.50
14.50
14.34
-6.21%
3,903
1.17
May 19, 2026
16.20
16.20
15.19
15.46
15.29
-4.12%
13,069
3.87
May 18, 2026
16.13
16.13
16.13
16.13
15.95
-5.88%
318
0.09
May 15, 2026
17.50
17.50
16.93
17.13
16.94
+1.67%
1,702
0.46
May 14, 2026
17.60
17.60
16.85
16.85
16.66
-0.95%
1,654
0.45
May 13, 2026
17.10
17.10
16.99
17.01
16.82
+3.66%
1,418
0.38
May 12, 2026
16.74
16.74
16.04
16.41
16.23
-1.56%
765
0.21
May 11, 2026
16.48
16.87
16.00
16.67
16.49
+0.63%
1,542
0.42
May 08, 2026
16.54
16.57
16.54
16.57
16.38
-1.75%
850
0.23
May 07, 2026
16.93
17.39
16.35
16.86
16.67
-1.69%
1,687
0.45
May 06, 2026
17.19
17.19
17.15
17.15
16.96
-0.15%
875
0.24
May 05, 2026
17.18
17.18
15.95
17.18
16.99
+1.03%
894
0.24
May 04, 2026
16.75
17.00
16.35
17.00
16.81
+2.75%
1,581
0.42
May 01, 2026
16.35
16.55
16.35
16.55
16.36
-1.52%
1,800
0.48
Apr 30, 2026
17.00
17.00
16.70
16.80
16.61
-0.59%
3,180
0.80
Apr 29, 2026
15.76
17.42
15.76
16.90
16.71
-2.03%
1,425
0.34
Apr 28, 2026
17.70
17.70
17.25
17.25
17.06
-11.09%
810
0.19
Apr 27, 2026
17.75
19.78
17.25
19.70
19.19
+8.66%
3,059
0.72
Apr 24, 2026
18.81
18.81
18.13
18.13
17.66
-0.66%
7,008
1.70
Apr 23, 2026
18.58
18.58
18.25
18.25
17.77
-0.38%
564
0.14
Apr 22, 2026
19.16
19.16
18.32
18.32
17.84
-2.33%
4,781
1.17
Apr 21, 2026
19.59
19.59
18.42
18.76
18.27
+0.03%
13,152
3.39
Apr 20, 2026
18.75
18.75
18.75
18.75
18.26
0.00%
0
0.00
Apr 17, 2026
18.77
18.77
18.75
18.75
18.26
+1.00%
1,005
0.25
Apr 16, 2026
18.88
18.88
18.57
18.57
18.08
+1.40%
10,109
2.63
Rows: