Education
About Us
Working with TipRanks
Follow Us
Keppel Corporation (KPELY)
OTHER OTC:KPELY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.76
15.76
15.76
15.76
15.76
-1.53%
1,555
0.21
Dec 23, 2025
15.50
16.00
15.50
16.00
16.00
+1.85%
1,659
0.22
Dec 22, 2025
15.73
15.95
15.71
15.71
15.71
-0.19%
4,888
0.64
Dec 19, 2025
14.52
15.93
14.52
15.74
15.74
+0.83%
4,789
0.63
Dec 18, 2025
15.30
15.61
15.30
15.61
15.61
-0.26%
735
0.10
Dec 17, 2025
15.61
15.85
15.58
15.65
15.65
+0.94%
1,257
0.16
Dec 16, 2025
15.73
15.73
15.51
15.51
15.50
-0.93%
2,553
0.34
Dec 15, 2025
15.60
15.65
15.60
15.65
15.65
+0.48%
5,016
0.67
Dec 12, 2025
15.53
15.66
15.53
15.58
15.58
-1.74%
3,856
0.51
Dec 11, 2025
15.80
15.85
15.14
15.85
15.85
+2.72%
3,108
0.41
Dec 10, 2025
15.43
15.44
15.43
15.43
15.43
-1.53%
2,394
0.32
Dec 09, 2025
15.29
15.75
15.29
15.67
15.67
+3.49%
3,848
0.52
Dec 08, 2025
15.14
15.14
15.14
15.14
15.14
-3.62%
506
0.07
Dec 05, 2025
15.21
15.71
15.21
15.71
15.71
+0.19%
4,007
0.54
Dec 04, 2025
15.42
15.68
15.34
15.68
15.68
-1.04%
2,546
0.35
Dec 03, 2025
15.84
15.85
15.83
15.85
15.84
+0.03%
1,879
0.26
Dec 02, 2025
15.88
15.88
15.70
15.84
15.84
-0.25%
348,396
191.52
Dec 01, 2025
15.33
15.88
15.33
15.88
15.88
+1.63%
1,199
0.67
Nov 28, 2025
15.63
15.63
15.63
15.63
15.62
+2.80%
403
0.22
Nov 26, 2025
15.20
15.20
15.20
15.20
15.20
-0.39%
815
0.45
Nov 25, 2025
15.57
15.57
15.26
15.26
15.26
-1.42%
554
0.30
Nov 24, 2025
15.88
15.88
15.01
15.48
15.48
-2.46%
8,312
4.80
Nov 21, 2025
15.46
15.87
14.37
15.87
15.87
+1.93%
601
0.34
Nov 20, 2025
15.57
15.57
15.57
15.57
15.57
0.00%
0
0.00
Nov 19, 2025
15.57
15.57
15.57
15.57
15.57
0.00%
0
0.00
Nov 18, 2025
15.57
15.57
15.57
15.57
15.57
0.00%
0
0.00
Nov 17, 2025
15.36
15.57
15.36
15.57
15.57
-0.13%
1,674
0.88
Nov 14, 2025
15.59
15.59
15.59
15.59
15.59
+1.10%
130
0.07
Nov 13, 2025
15.39
15.59
15.39
15.42
15.42
-1.88%
679
0.34
Nov 12, 2025
15.67
15.88
15.58
15.72
15.72
+1.75%
940
0.47
Nov 11, 2025
15.45
15.45
15.45
15.45
15.44
-0.55%
168
0.08
Nov 10, 2025
15.52
15.63
15.50
15.53
15.53
-1.29%
1,437
0.72
Nov 07, 2025
15.48
15.73
15.48
15.73
15.73
-0.36%
1,505
0.75
Nov 06, 2025
15.52
15.79
15.52
15.79
15.79
+2.27%
3,438
1.54
Nov 05, 2025
15.44
15.44
15.44
15.44
15.44
+1.98%
342
0.15
Nov 04, 2025
15.00
15.75
14.53
15.14
15.14
+0.13%
1,472
0.65
Nov 03, 2025
15.69
15.69
15.12
15.12
15.12
-0.79%
14,966
7.22
Oct 31, 2025
15.24
15.24
15.24
15.24
15.24
+2.14%
429
0.20
Oct 30, 2025
15.08
15.08
14.92
14.92
14.92
-2.04%
8,779
4.34
Oct 29, 2025
15.19
15.23
15.17
15.23
15.23
-0.72%
1,085
0.50
Oct 28, 2025
14.99
15.34
14.99
15.34
15.34
-0.65%
1,352
0.63
Oct 27, 2025
15.50
15.50
15.44
15.44
15.44
+10.05%
753
0.35
Oct 24, 2025
14.60
14.60
14.03
14.03
14.03
0.00%
1,442
0.67
Oct 23, 2025
14.03
14.03
14.03
14.03
14.03
0.00%
0
0.00
Oct 22, 2025
14.03
14.03
14.03
14.03
14.03
+0.50%
397
0.14
Oct 21, 2025
14.76
15.70
13.96
13.96
13.96
+0.65%
875
0.30
Oct 20, 2025
14.40
14.40
13.66
13.87
13.87
+1.31%
1,107
0.38
Oct 17, 2025
13.82
14.23
13.69
13.69
13.69
-7.94%
3,015
1.05
Oct 16, 2025
14.40
14.87
14.40
14.87
14.87
+4.50%
497
0.17
Oct 15, 2025
14.23
14.23
14.23
14.23
14.23
+2.12%
342
0.12
Rows: