Keppel Corporation (KPELY)
OTHER OTC:KPELY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
17.76
18.33
17.76
18.33
18.33
-5.44%
563
0.15
Apr 01, 2026
18.96
19.38
18.96
19.38
19.38
+9.27%
1,194
0.31
Mar 31, 2026
17.74
17.74
17.74
17.74
17.74
-3.31%
571
0.15
Mar 30, 2026
18.31
19.01
17.84
18.35
18.35
-1.62%
7,725
1.97
Mar 27, 2026
18.32
18.85
18.32
18.65
18.65
-0.77%
2,457
0.63
Mar 26, 2026
18.61
18.93
18.53
18.80
18.80
-5.55%
876
0.22
Mar 25, 2026
19.00
19.90
19.00
19.90
19.90
+4.30%
449
0.11
Mar 24, 2026
18.93
19.20
18.86
19.08
19.08
-1.75%
4,327
1.12
Mar 23, 2026
19.41
19.80
19.41
19.42
19.42
-0.15%
2,558
0.66
Mar 20, 2026
19.25
19.70
18.76
19.45
19.45
-2.21%
1,897
0.49
Mar 19, 2026
19.04
19.92
19.04
19.89
19.89
-1.09%
2,043
0.52
Mar 18, 2026
20.11
20.11
20.11
20.11
20.11
+6.07%
761
0.19
Mar 17, 2026
18.55
18.96
18.55
18.96
18.96
-2.10%
1,290
0.33
Mar 16, 2026
18.77
19.37
18.77
19.37
19.37
+1.99%
1,008
0.25
Mar 13, 2026
18.99
18.99
18.99
18.99
18.99
0.00%
0
0.00
Mar 12, 2026
19.30
19.68
18.99
18.99
18.99
-1.66%
3,361
0.83
Mar 11, 2026
19.31
19.33
19.29
19.31
19.31
+1.44%
1,751
0.43
Mar 10, 2026
19.19
19.19
19.04
19.04
19.04
+1.66%
1,176
0.29
Mar 09, 2026
19.00
19.00
18.65
18.73
18.73
-3.50%
5,257
1.30
Mar 06, 2026
19.37
19.41
19.23
19.41
19.41
+2.02%
2,888
0.71
Mar 05, 2026
18.95
19.02
18.92
19.02
19.02
-0.31%
2,829
0.70
Mar 04, 2026
18.89
19.08
18.89
19.08
19.08
-3.23%
1,051
0.26
Mar 03, 2026
18.65
19.72
18.65
19.72
19.72
-0.22%
11,915
3.04
Mar 02, 2026
19.61
20.37
19.60
19.76
19.76
-3.56%
49,392
15.58
Feb 27, 2026
20.62
20.62
20.49
20.49
20.49
-0.19%
755
0.09
Feb 26, 2026
20.53
21.11
20.30
20.53
20.53
-1.82%
4,312
0.50
Feb 25, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Feb 24, 2026
20.91
20.91
20.91
20.91
20.91
+1.85%
431
0.05
Feb 23, 2026
20.53
21.09
20.15
20.53
20.53
+2.80%
4,747
0.55
Feb 20, 2026
20.35
20.50
19.97
19.97
19.97
-2.39%
3,720
0.44
Feb 19, 2026
20.30
21.08
19.52
20.46
20.46
-0.29%
15,908
1.89
Feb 18, 2026
20.59
20.66
20.40
20.52
20.52
+1.11%
16,555
2.03
Feb 17, 2026
20.00
20.32
20.00
20.30
20.30
+2.04%
3,508
0.43
Feb 16, 2026
19.84
19.90
19.84
19.89
19.89
0.00%
0
0.00
Feb 13, 2026
19.84
19.90
19.84
19.89
19.89
+2.10%
4,609
0.57
Feb 12, 2026
19.44
19.56
19.42
19.48
19.48
-1.02%
613
0.08
Feb 11, 2026
19.68
19.68
19.68
19.68
19.68
+3.58%
274
0.03
Feb 10, 2026
19.05
19.58
19.05
19.58
19.58
+3.05%
833
0.10
Feb 09, 2026
19.06
19.73
19.00
19.00
19.00
+2.54%
5,065
0.64
Feb 06, 2026
18.75
18.75
18.53
18.53
18.53
+2.04%
738
0.09
Feb 05, 2026
17.90
18.23
17.90
18.16
18.16
+5.55%
5,284
0.67
Feb 04, 2026
17.21
17.21
17.21
17.21
17.21
-2.44%
491
0.06
Feb 03, 2026
17.81
17.81
17.64
17.64
17.64
+2.89%
534
0.07
Feb 02, 2026
17.42
17.42
17.14
17.14
17.14
-0.75%
16,865
2.19
Jan 30, 2026
17.65
17.65
17.12
17.27
17.27
-1.71%
17,428
2.34
Jan 29, 2026
17.35
17.57
17.35
17.57
17.57
+0.06%
2,759
0.36
Jan 28, 2026
17.87
17.87
17.31
17.56
17.56
+0.98%
884
0.12
Jan 27, 2026
17.18
17.39
17.18
17.39
17.39
-0.97%
639
0.08
Jan 26, 2026
17.29
17.56
17.29
17.56
17.56
+2.63%
1,096
0.14
Jan 23, 2026
17.20
17.20
16.94
17.11
17.11
+1.06%
1,296
0.17
Rows: