Education
About Us
Working with TipRanks
Follow Us
Keppel Corporation (KPELY)
OTHER OTC:KPELY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
18.95
19.02
18.92
19.02
19.02
-0.31%
2,829
0.70
Mar 04, 2026
18.89
19.08
18.89
19.08
19.08
-3.23%
1,051
0.26
Mar 03, 2026
18.65
19.72
18.65
19.72
19.72
-0.22%
11,915
3.04
Mar 02, 2026
19.61
20.37
19.60
19.76
19.76
-3.56%
49,392
15.58
Feb 27, 2026
20.62
20.62
20.49
20.49
20.49
-0.19%
755
0.09
Feb 26, 2026
20.53
21.11
20.30
20.53
20.53
-1.82%
4,312
0.50
Feb 25, 2026
20.91
20.91
20.91
20.91
20.91
0.00%
0
0.00
Feb 24, 2026
20.91
20.91
20.91
20.91
20.91
+1.85%
431
0.05
Feb 23, 2026
20.53
21.09
20.15
20.53
20.53
+2.80%
4,747
0.55
Feb 20, 2026
20.35
20.50
19.97
19.97
19.97
-2.39%
3,720
0.44
Feb 19, 2026
20.30
21.08
19.52
20.46
20.46
-0.29%
15,908
1.89
Feb 18, 2026
20.59
20.66
20.40
20.52
20.52
+1.11%
16,555
2.03
Feb 17, 2026
20.00
20.32
20.00
20.30
20.30
+2.04%
3,508
0.43
Feb 16, 2026
19.84
19.90
19.84
19.89
19.89
0.00%
0
0.00
Feb 13, 2026
19.84
19.90
19.84
19.89
19.89
+2.10%
4,609
0.57
Feb 12, 2026
19.44
19.56
19.42
19.48
19.48
-1.02%
613
0.08
Feb 11, 2026
19.68
19.68
19.68
19.68
19.68
+3.58%
274
0.03
Feb 10, 2026
19.05
19.58
19.05
19.58
19.58
+3.05%
833
0.10
Feb 09, 2026
19.06
19.73
19.00
19.00
19.00
+2.54%
5,065
0.64
Feb 06, 2026
18.75
18.75
18.53
18.53
18.53
+2.04%
738
0.09
Feb 05, 2026
17.90
18.23
17.90
18.16
18.16
+5.55%
5,284
0.67
Feb 04, 2026
17.21
17.21
17.21
17.21
17.21
-2.44%
491
0.06
Feb 03, 2026
17.81
17.81
17.64
17.64
17.64
+2.89%
534
0.07
Feb 02, 2026
17.42
17.42
17.14
17.14
17.14
-0.75%
16,865
2.19
Jan 30, 2026
17.65
17.65
17.12
17.27
17.27
-1.71%
17,428
2.34
Jan 29, 2026
17.35
17.57
17.35
17.57
17.57
+0.06%
2,759
0.36
Jan 28, 2026
17.87
17.87
17.31
17.56
17.56
+0.98%
884
0.12
Jan 27, 2026
17.18
17.39
17.18
17.39
17.39
-0.97%
639
0.08
Jan 26, 2026
17.29
17.56
17.29
17.56
17.56
+2.63%
1,096
0.14
Jan 23, 2026
17.20
17.20
16.94
17.11
17.11
+1.06%
1,296
0.17
Jan 22, 2026
16.93
16.93
16.93
16.93
16.93
+0.77%
764
0.10
Jan 21, 2026
16.90
16.96
16.80
16.80
16.80
-0.65%
6,578
0.86
Jan 20, 2026
16.29
16.92
16.29
16.91
16.91
+0.77%
2,349
0.31
Jan 19, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Jan 16, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Jan 15, 2026
16.84
16.84
16.78
16.78
16.78
+0.42%
1,166
0.15
Jan 14, 2026
16.61
16.71
16.59
16.71
16.71
-2.79%
3,337
0.44
Jan 13, 2026
16.37
17.19
16.37
17.19
17.19
+5.25%
2,176
0.29
Jan 12, 2026
16.40
16.40
16.33
16.33
16.33
+0.01%
557
0.07
Jan 09, 2026
16.26
16.33
16.26
16.33
16.33
-0.43%
487
0.06
Jan 08, 2026
17.87
17.87
16.35
16.40
16.40
-1.56%
6,262
0.83
Jan 07, 2026
16.66
16.66
16.66
16.66
16.66
+0.36%
510
0.07
Jan 06, 2026
16.50
16.60
16.50
16.60
16.60
+1.13%
1,786
0.24
Jan 05, 2026
16.22
16.42
16.22
16.42
16.42
+1.33%
1,017
0.13
Jan 02, 2026
16.12
16.20
16.12
16.20
16.20
>-0.01%
1,963
0.26
Jan 01, 2026
15.64
16.20
15.64
16.20
16.20
0.00%
0
0.00
Dec 31, 2025
15.64
16.20
15.64
16.20
16.20
+1.06%
10,940
1.48
Dec 30, 2025
16.20
16.20
15.43
16.03
16.03
+0.75%
1,986
0.27
Dec 29, 2025
15.85
15.91
15.85
15.91
15.91
+2.41%
1,275
0.17
Dec 26, 2025
15.53
16.20
15.53
15.54
15.54
-1.40%
2,596
0.35
Rows: