Keppel Corporation (KPELY)
OTHER OTC:KPELY
Want to see KPELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.90
15.90
14.50
14.50
14.50
-6.21%
3,903
1.17
May 19, 2026
16.20
16.20
15.19
15.46
15.46
-4.12%
13,069
3.87
May 18, 2026
16.13
16.13
16.13
16.13
16.13
-5.88%
318
0.09
May 15, 2026
17.50
17.50
16.93
17.13
17.13
+1.67%
1,702
0.46
May 14, 2026
17.60
17.60
16.85
16.85
16.85
-0.94%
1,654
0.45
May 13, 2026
17.10
17.10
16.99
17.01
17.01
+3.66%
1,418
0.38
May 12, 2026
16.74
16.74
16.04
16.41
16.41
-1.57%
765
0.21
May 11, 2026
16.48
16.87
16.00
16.67
16.67
+0.63%
1,542
0.42
May 08, 2026
16.54
16.57
16.54
16.57
16.57
-1.75%
850
0.23
May 07, 2026
16.93
17.39
16.35
16.86
16.86
-1.69%
1,687
0.45
May 06, 2026
17.19
17.19
17.15
17.15
17.15
-0.15%
875
0.24
May 05, 2026
17.18
17.18
15.95
17.18
17.18
+1.04%
894
0.24
May 04, 2026
16.75
17.00
16.35
17.00
17.00
+2.74%
1,581
0.42
May 01, 2026
16.35
16.55
16.35
16.55
16.55
-1.52%
1,800
0.48
Apr 30, 2026
17.00
17.00
16.70
16.80
16.80
-0.59%
3,180
0.80
Apr 29, 2026
15.76
17.42
15.76
16.90
16.90
-2.03%
1,425
0.34
Apr 28, 2026
17.70
17.70
17.25
17.25
17.25
-11.09%
810
0.19
Apr 27, 2026
17.75
19.78
17.25
19.70
19.40
+8.66%
3,059
0.72
Apr 24, 2026
18.81
18.81
18.13
18.13
17.86
-0.66%
7,008
1.70
Apr 23, 2026
18.58
18.58
18.25
18.25
17.97
-0.38%
564
0.14
Apr 22, 2026
19.16
19.16
18.32
18.32
18.04
-2.33%
4,781
1.17
Apr 21, 2026
19.59
19.59
18.42
18.76
18.47
+0.03%
13,152
3.39
Apr 20, 2026
18.75
18.75
18.75
18.75
18.47
0.00%
0
0.00
Apr 17, 2026
18.77
18.77
18.75
18.75
18.47
+0.99%
1,005
0.25
Apr 16, 2026
18.88
18.88
18.57
18.57
18.29
+1.40%
10,109
2.63
Apr 15, 2026
18.31
18.31
18.31
18.31
18.03
0.00%
0
0.00
Apr 14, 2026
18.51
19.03
18.31
18.31
18.03
-2.89%
5,991
1.59
Apr 13, 2026
18.20
19.04
18.20
18.86
18.57
-0.03%
1,534
0.40
Apr 10, 2026
18.86
18.86
18.86
18.86
18.57
-0.87%
395
0.10
Apr 09, 2026
19.03
19.03
19.03
19.03
18.74
+0.40%
512
0.13
Apr 08, 2026
18.75
18.95
18.41
18.95
18.66
+1.39%
5,358
1.43
Apr 07, 2026
18.55
18.72
18.55
18.69
18.41
+1.08%
1,018
0.27
Apr 06, 2026
18.60
18.60
18.49
18.49
18.21
+0.88%
744
0.19
Apr 03, 2026
17.76
18.33
17.76
18.33
18.05
0.00%
0
0.00
Apr 02, 2026
17.76
18.33
17.76
18.33
18.05
-5.44%
563
0.15
Apr 01, 2026
18.96
19.38
18.96
19.38
19.09
+9.27%
1,194
0.31
Mar 31, 2026
17.74
17.74
17.74
17.74
17.47
-3.31%
571
0.15
Mar 30, 2026
18.31
19.01
17.84
18.35
18.07
-1.62%
7,725
1.97
Mar 27, 2026
18.32
18.85
18.32
18.65
18.37
-0.77%
2,457
0.63
Mar 26, 2026
18.61
18.93
18.53
18.80
18.51
-5.56%
876
0.22
Mar 25, 2026
19.00
19.90
19.00
19.90
19.60
+4.30%
449
0.11
Mar 24, 2026
18.93
19.20
18.86
19.08
18.79
-1.75%
4,327
1.12
Mar 23, 2026
19.41
19.80
19.41
19.42
19.13
-0.15%
2,558
0.66
Mar 20, 2026
19.25
19.70
18.76
19.45
19.16
-2.22%
1,897
0.49
Mar 19, 2026
19.04
19.92
19.04
19.89
19.59
-1.09%
2,043
0.52
Mar 18, 2026
20.11
20.11
20.11
20.11
19.81
+6.06%
761
0.19
Mar 17, 2026
18.55
18.96
18.55
18.96
18.67
-2.10%
1,290
0.33
Mar 16, 2026
18.77
19.37
18.77
19.37
19.07
+1.99%
1,008
0.25
Mar 13, 2026
18.99
18.99
18.99
18.99
18.70
0.00%
0
0.00
Mar 12, 2026
19.30
19.68
18.99
18.99
18.70
-1.66%
3,361
0.83
Rows: