Kasikornbank Public Co (KPCPY)
OTHER OTC:KPCPY
Want to see KPCPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
25.16
25.16
25.16
25.16
25.16
-0.02%
0
0.00
Jun 17, 2026
25.17
25.17
25.17
25.17
25.17
-0.69%
24,719
1.32
Jun 16, 2026
25.34
25.34
25.34
25.34
25.34
+2.12%
0
0.00
Jun 15, 2026
24.81
24.81
24.81
24.81
24.81
-0.19%
0
0.00
Jun 12, 2026
24.86
24.86
24.86
24.86
24.86
+3.71%
0
0.00
Jun 11, 2026
23.97
23.97
23.97
23.97
23.97
-0.47%
0
0.00
Jun 10, 2026
24.09
24.09
24.09
24.09
24.09
+0.39%
37,648
1.67
Jun 09, 2026
23.99
23.99
23.99
23.99
23.99
-1.50%
0
0.00
Jun 08, 2026
24.36
24.36
24.36
24.36
24.36
-1.15%
24,667
1.06
Jun 05, 2026
24.64
24.64
24.64
24.64
24.64
-0.90%
0
0.00
Jun 04, 2026
24.86
24.86
24.86
24.86
24.86
-0.71%
0
0.00
Jun 03, 2026
25.04
25.04
25.04
25.04
25.04
0.00%
0
0.00
Jun 02, 2026
25.04
25.04
25.04
25.04
25.04
+1.37%
0
0.00
Jun 01, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
May 29, 2026
24.70
24.70
24.70
24.70
24.70
+1.47%
0
0.00
May 28, 2026
24.35
24.35
24.35
24.35
24.35
-0.17%
0
0.00
May 27, 2026
24.39
24.39
24.39
24.39
24.39
+0.50%
0
0.00
May 26, 2026
24.27
24.27
24.27
24.27
24.27
+0.56%
0
0.00
May 22, 2026
24.13
24.13
24.13
24.13
24.13
-0.06%
0
0.00
May 21, 2026
24.15
24.15
24.15
24.15
24.15
-0.59%
25,020
0.93
May 20, 2026
24.29
24.29
24.29
24.29
24.29
+0.12%
23,231
0.84
May 19, 2026
24.26
24.26
24.26
24.26
24.26
-0.25%
0
0.00
May 18, 2026
24.32
24.32
24.32
24.32
24.32
+1.05%
0
0.00
May 15, 2026
24.07
24.07
24.07
24.07
24.07
-1.22%
0
0.00
May 14, 2026
24.37
24.37
24.37
24.37
24.37
+1.07%
0
0.00
May 13, 2026
24.11
24.11
24.11
24.11
24.11
-0.31%
12,689
0.45
May 12, 2026
24.19
24.19
24.19
24.19
24.19
-0.47%
0
0.00
May 11, 2026
24.30
24.30
24.30
24.30
24.30
+0.33%
0
0.00
May 08, 2026
24.22
24.22
24.22
24.22
24.22
+0.35%
0
0.00
May 07, 2026
24.14
24.14
24.14
24.14
24.14
-1.14%
0
0.00
May 06, 2026
24.42
24.42
24.42
24.42
24.42
+3.15%
0
0.00
May 05, 2026
23.67
23.67
23.67
23.67
23.67
-0.57%
24,840
0.86
May 04, 2026
23.81
23.81
23.81
23.81
23.81
0.00%
0
0.00
May 01, 2026
23.81
23.81
23.81
23.81
23.81
0.00%
11,884
0.41
Apr 30, 2026
23.81
23.81
23.81
23.81
23.81
-0.23%
0
0.00
Apr 29, 2026
23.86
23.86
23.86
23.86
23.86
-0.03%
0
0.00
Apr 28, 2026
23.87
23.87
23.87
23.87
23.87
+1.31%
25,067
0.87
Apr 27, 2026
23.56
23.56
23.56
23.56
23.56
+0.53%
0
0.00
Apr 24, 2026
23.44
23.44
23.44
23.44
23.44
-0.69%
0
0.00
Apr 23, 2026
23.60
23.60
23.60
23.60
23.60
+0.46%
22,120
0.77
Apr 22, 2026
23.49
23.49
23.49
23.49
23.49
+8.45%
36,367
1.29
Apr 21, 2026
22.87
22.87
22.87
22.87
21.66
-2.44%
31,268
1.12
Apr 20, 2026
23.44
23.44
23.44
23.44
22.20
-0.53%
25,441
0.92
Apr 17, 2026
23.56
23.56
23.56
23.56
22.32
-0.26%
15,279
0.56
Apr 16, 2026
23.63
23.63
23.63
23.63
22.38
-1.19%
60,304
2.28
Apr 15, 2026
23.91
23.91
23.91
23.91
22.65
0.00%
26,943
1.03
Apr 14, 2026
23.91
23.91
23.91
23.91
22.65
0.00%
26,847
1.04
Apr 13, 2026
23.91
23.91
23.91
23.91
22.65
0.00%
53,960
2.16
Apr 10, 2026
23.91
23.91
23.91
23.91
22.65
+0.42%
13,276
0.53
Apr 09, 2026
23.81
23.81
23.81
23.81
22.55
-1.24%
15,474
0.63
Rows: