Kasikornbank Public Co (KPCPY)
OTHER OTC:KPCPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.91
23.91
23.91
23.91
23.91
+0.42%
0
0.00
Apr 09, 2026
23.81
23.81
23.81
23.81
23.81
-1.24%
15,474
3.18
Apr 08, 2026
24.11
24.11
24.11
24.11
24.11
+2.35%
0
0.00
Apr 07, 2026
23.56
23.56
23.56
23.56
23.56
+1.29%
0
0.00
Apr 06, 2026
23.26
23.26
23.26
23.26
23.26
-0.78%
36,758
8.46
Apr 03, 2026
23.44
23.44
23.44
23.44
23.44
0.00%
0
0.00
Apr 02, 2026
23.44
23.44
23.44
23.44
23.44
-0.83%
35,401
9.24
Apr 01, 2026
23.64
23.64
23.64
23.64
23.64
+2.04%
37,474
11.13
Mar 31, 2026
23.17
23.17
23.17
23.17
23.17
+0.14%
0
0.00
Mar 30, 2026
23.13
23.13
23.13
23.13
23.13
-0.42%
39,582
14.45
Mar 27, 2026
23.23
23.23
23.23
23.23
23.23
-0.68%
0
0.00
Mar 26, 2026
23.39
23.39
23.39
23.39
23.39
-0.30%
0
0.00
Mar 25, 2026
23.46
23.46
23.46
23.46
23.46
+1.03%
0
0.00
Mar 24, 2026
23.22
23.22
23.22
23.22
23.22
+2.74%
0
0.00
Mar 23, 2026
22.60
22.60
22.60
22.60
22.60
-2.23%
0
0.00
Mar 20, 2026
23.12
23.12
23.12
23.12
23.12
+1.33%
0
0.00
Mar 19, 2026
22.81
22.81
22.81
22.81
22.81
-2.56%
0
0.00
Mar 18, 2026
23.41
23.41
23.41
23.41
23.41
+0.48%
0
0.00
Mar 17, 2026
23.30
23.30
23.30
23.30
23.30
+2.44%
0
0.00
Mar 16, 2026
22.75
22.75
22.75
22.75
22.75
-2.82%
0
0.00
Mar 13, 2026
23.41
23.41
23.41
23.41
23.41
-1.40%
0
0.00
Mar 12, 2026
23.74
23.74
23.74
23.74
23.74
-0.58%
0
0.00
Mar 11, 2026
23.88
23.88
23.88
23.88
23.88
+0.39%
0
0.00
Mar 10, 2026
23.79
23.79
23.79
23.79
23.79
+3.43%
0
0.00
Mar 09, 2026
23.00
23.00
23.00
23.00
23.00
-2.30%
0
0.00
Mar 06, 2026
23.54
23.54
23.54
23.54
23.54
-2.14%
0
0.00
Mar 05, 2026
24.06
24.06
24.06
24.06
24.06
-0.48%
10,218
3.93
Mar 04, 2026
24.17
24.17
24.17
24.17
24.17
-3.54%
0
0.00
Mar 03, 2026
25.06
25.06
25.06
25.06
25.06
0.00%
0
0.00
Mar 02, 2026
25.06
25.06
25.06
25.06
25.06
-3.12%
0
0.00
Feb 27, 2026
25.87
25.87
25.87
25.87
25.87
+1.10%
0
0.00
Feb 26, 2026
25.58
25.58
25.58
25.58
25.58
+1.17%
0
0.00
Feb 25, 2026
25.29
25.29
25.29
25.29
25.29
-2.46%
0
0.00
Feb 24, 2026
25.93
25.93
25.93
25.93
25.93
+0.02%
0
0.00
Feb 23, 2026
25.92
25.92
25.92
25.92
25.92
-1.40%
0
0.00
Feb 20, 2026
26.29
26.29
26.29
26.29
26.29
-0.05%
64,982
39.68
Feb 19, 2026
26.30
26.30
26.30
26.30
26.30
-0.56%
0
0.00
Feb 18, 2026
26.45
26.45
26.45
26.45
26.45
+0.23%
0
0.00
Feb 17, 2026
26.39
26.39
26.39
26.39
26.39
+4.86%
20,886
15.99
Feb 16, 2026
25.16
25.16
25.16
25.16
25.16
0.00%
0
0.00
Feb 13, 2026
25.16
25.16
25.16
25.16
25.16
-1.96%
0
0.00
Feb 12, 2026
25.67
25.67
25.67
25.67
25.67
+3.33%
42,032
65.77
Feb 11, 2026
24.84
24.84
24.84
24.84
24.84
-0.02%
7,415
14.22
Feb 10, 2026
24.97
24.97
24.97
24.97
24.97
+0.50%
5,967
13.98
Feb 09, 2026
24.84
24.84
24.84
24.84
24.84
+4.26%
0
0.00
Feb 06, 2026
23.83
23.83
23.83
23.83
23.83
-0.26%
0
0.00
Feb 05, 2026
23.89
23.89
23.89
23.89
23.89
-0.54%
0
0.00
Feb 04, 2026
24.02
24.02
24.02
24.02
24.02
+1.26%
0
0.00
Feb 03, 2026
23.72
23.72
23.72
23.72
23.72
-0.15%
0
0.00
Feb 02, 2026
23.76
23.76
23.76
23.76
23.76
-0.60%
0
0.00
Rows: