Kasikornbank Public Co (KPCPY)
OTHER OTC:KPCPY
Want to see KPCPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
24.22
24.22
24.22
24.22
24.22
+0.35%
0
0.00
May 07, 2026
24.14
24.14
24.14
24.14
24.14
-1.14%
0
0.00
May 06, 2026
24.42
24.42
24.42
24.42
24.42
+3.15%
0
0.00
May 05, 2026
23.67
23.67
23.67
23.67
23.67
-0.57%
24,840
0.86
May 04, 2026
23.81
23.81
23.81
23.81
23.81
0.00%
0
0.00
May 01, 2026
23.81
23.81
23.81
23.81
23.81
0.00%
11,884
0.41
Apr 30, 2026
23.81
23.81
23.81
23.81
23.81
-0.23%
0
0.00
Apr 29, 2026
23.86
23.86
23.86
23.86
23.86
-0.03%
0
0.00
Apr 28, 2026
23.87
23.87
23.87
23.87
23.87
+1.31%
25,067
0.87
Apr 27, 2026
23.56
23.56
23.56
23.56
23.56
+0.53%
0
0.00
Apr 24, 2026
23.44
23.44
23.44
23.44
23.44
-0.69%
0
0.00
Apr 23, 2026
23.60
23.60
23.60
23.60
23.60
+0.46%
22,120
0.77
Apr 22, 2026
23.49
23.49
23.49
23.49
23.49
+8.45%
36,367
1.29
Apr 21, 2026
22.87
22.87
22.87
22.87
21.66
-2.44%
31,268
1.12
Apr 20, 2026
23.44
23.44
23.44
23.44
22.20
-0.53%
25,441
0.92
Apr 17, 2026
23.56
23.56
23.56
23.56
22.32
-0.26%
15,279
0.56
Apr 16, 2026
23.63
23.63
23.63
23.63
22.38
-1.19%
60,304
2.28
Apr 15, 2026
23.91
23.91
23.91
23.91
22.65
0.00%
26,943
1.03
Apr 14, 2026
23.91
23.91
23.91
23.91
22.65
0.00%
26,847
1.04
Apr 13, 2026
23.91
23.91
23.91
23.91
22.65
0.00%
53,960
2.16
Apr 10, 2026
23.91
23.91
23.91
23.91
22.65
+0.42%
13,276
0.53
Apr 09, 2026
23.81
23.81
23.81
23.81
22.55
-1.24%
15,474
0.63
Apr 08, 2026
24.11
24.11
24.11
24.11
22.84
+2.34%
91,196
3.92
Apr 07, 2026
23.56
23.56
23.56
23.56
22.31
+1.29%
35,083
1.54
Apr 06, 2026
23.26
23.26
23.26
23.26
22.03
-0.78%
36,758
1.65
Apr 03, 2026
23.44
23.44
23.44
23.44
22.20
0.00%
0
0.00
Apr 02, 2026
23.44
23.44
23.44
23.44
22.20
-0.83%
35,401
1.62
Apr 01, 2026
23.64
23.64
23.64
23.64
22.39
+2.04%
37,474
1.75
Mar 31, 2026
23.17
23.17
23.17
23.17
21.94
+0.14%
61,661
3.02
Mar 30, 2026
23.13
23.13
23.13
23.13
21.91
-0.42%
39,582
2.00
Mar 27, 2026
23.23
23.23
23.23
23.23
22.00
-0.68%
74,670
4.01
Mar 26, 2026
23.39
23.39
23.39
23.39
22.16
-0.30%
31,347
1.73
Mar 25, 2026
23.46
23.46
23.46
23.46
22.22
+1.04%
37,661
2.14
Mar 24, 2026
23.22
23.22
23.22
23.22
21.99
+2.74%
77,847
4.76
Mar 23, 2026
22.60
22.60
22.60
22.60
21.41
-2.23%
45,872
2.93
Mar 20, 2026
23.12
23.12
23.12
23.12
21.90
+1.33%
35,590
2.34
Mar 19, 2026
22.81
22.81
22.81
22.81
21.61
-2.56%
29,933
2.03
Mar 18, 2026
23.41
23.41
23.41
23.41
22.18
+0.48%
54,020
3.87
Mar 17, 2026
23.30
23.30
23.30
23.30
22.07
+2.44%
75,579
5.89
Mar 16, 2026
22.75
22.75
22.75
22.75
21.55
-2.82%
42,673
3.49
Mar 13, 2026
23.41
23.41
23.41
23.41
22.17
-1.40%
37,365
3.21
Mar 12, 2026
23.74
23.74
23.74
23.74
22.49
-0.58%
64,842
6.04
Mar 11, 2026
23.88
23.88
23.88
23.88
22.62
+0.39%
14,420
1.36
Mar 10, 2026
23.79
23.79
23.79
23.79
22.53
+3.42%
53,094
5.34
Mar 09, 2026
23.00
23.00
23.00
23.00
21.79
-2.30%
34,267
3.52
Mar 06, 2026
23.54
23.54
23.54
23.54
22.30
-2.14%
16,421
1.73
Mar 05, 2026
24.06
24.06
24.06
24.06
22.79
-0.48%
10,218
1.08
Mar 04, 2026
24.17
24.17
24.17
24.17
22.89
-3.54%
6,748
0.72
Mar 03, 2026
25.06
25.06
25.06
25.06
23.73
0.00%
9,922
1.07
Mar 02, 2026
25.06
25.06
25.06
25.06
23.73
-3.12%
6,446
0.70
Rows: