Education
About Us
Working with TipRanks
Follow Us
Kasikornbank Public Co (KPCPY)
OTHER OTC:KPCPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
25.06
25.06
25.06
25.06
25.06
0.00%
0
0.00
Mar 02, 2026
25.06
25.06
25.06
25.06
25.06
-3.12%
0
0.00
Feb 27, 2026
25.87
25.87
25.87
25.87
25.87
+1.10%
0
0.00
Feb 26, 2026
25.58
25.58
25.58
25.58
25.58
+1.17%
0
0.00
Feb 25, 2026
25.29
25.29
25.29
25.29
25.29
-2.46%
0
0.00
Feb 24, 2026
25.93
25.93
25.93
25.93
25.93
+0.02%
0
0.00
Feb 23, 2026
25.92
25.92
25.92
25.92
25.92
-1.40%
0
0.00
Feb 20, 2026
26.29
26.29
26.29
26.29
26.29
-0.05%
64,982
39.68
Feb 19, 2026
26.30
26.30
26.30
26.30
26.30
-0.56%
0
0.00
Feb 18, 2026
26.45
26.45
26.45
26.45
26.45
+0.23%
0
0.00
Feb 17, 2026
26.39
26.39
26.39
26.39
26.39
+4.86%
20,886
15.99
Feb 16, 2026
25.16
25.16
25.16
25.16
25.16
0.00%
0
0.00
Feb 13, 2026
25.16
25.16
25.16
25.16
25.16
-1.96%
0
0.00
Feb 12, 2026
25.67
25.67
25.67
25.67
25.67
+3.33%
42,032
65.77
Feb 11, 2026
24.84
24.84
24.84
24.84
24.84
-0.02%
7,415
14.22
Feb 10, 2026
24.97
24.97
24.97
24.97
24.97
+0.50%
5,967
13.98
Feb 09, 2026
24.84
24.84
24.84
24.84
24.84
+4.26%
0
0.00
Feb 06, 2026
23.83
23.83
23.83
23.83
23.83
-0.26%
0
0.00
Feb 05, 2026
23.89
23.89
23.89
23.89
23.89
-0.54%
0
0.00
Feb 04, 2026
24.02
24.02
24.02
24.02
24.02
+1.26%
0
0.00
Feb 03, 2026
23.72
23.72
23.72
23.72
23.72
-0.15%
0
0.00
Feb 02, 2026
23.76
23.76
23.76
23.76
23.76
-0.60%
0
0.00
Jan 30, 2026
23.90
23.90
23.90
23.90
23.90
-0.38%
0
0.00
Jan 29, 2026
23.99
23.99
23.99
23.99
23.99
-2.50%
0
0.00
Jan 28, 2026
24.61
24.61
24.61
24.61
24.61
-0.53%
0
0.00
Jan 27, 2026
24.74
24.74
24.74
24.74
24.74
+1.17%
5,693
16.93
Jan 26, 2026
24.45
24.45
24.45
24.45
24.45
+0.34%
0
0.00
Jan 23, 2026
24.37
24.37
24.37
24.37
24.37
+1.18%
0
0.00
Jan 22, 2026
24.08
24.08
24.08
24.08
24.08
-0.97%
0
0.00
Jan 21, 2026
24.32
24.32
24.32
24.32
24.32
-1.60%
0
0.00
Jan 20, 2026
24.72
24.72
24.72
24.72
24.72
+0.01%
0
0.00
Jan 19, 2026
24.71
24.71
24.71
24.71
24.71
0.00%
0
0.00
Jan 16, 2026
24.71
24.71
24.71
24.71
24.71
+1.29%
0
0.00
Jan 15, 2026
24.40
24.40
24.40
24.40
24.40
-0.15%
0
0.00
Jan 14, 2026
24.44
24.44
24.44
24.44
24.44
+0.39%
0
0.00
Jan 13, 2026
24.34
24.34
24.34
24.34
24.34
-0.73%
0
0.00
Jan 12, 2026
24.52
24.52
24.52
24.52
24.52
+0.61%
0
0.00
Jan 09, 2026
24.37
24.37
24.37
24.37
24.37
-1.26%
4,012
13.48
Jan 08, 2026
24.68
24.68
24.68
24.68
24.68
+0.79%
0
0.00
Jan 07, 2026
24.49
24.49
24.49
24.49
24.49
-1.64%
0
0.00
Jan 06, 2026
24.90
24.90
24.90
24.90
24.90
+0.25%
0
0.00
Jan 05, 2026
24.84
24.84
24.84
24.84
24.84
+0.57%
3,120
12.58
Jan 02, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
8,211
69.76
Jan 01, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Dec 31, 2025
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Dec 30, 2025
24.70
24.70
24.70
24.70
24.70
+0.36%
0
0.00
Dec 29, 2025
24.61
24.61
24.61
24.61
24.61
-1.48%
0
0.00
Dec 26, 2025
24.98
24.98
24.98
24.98
24.98
+0.62%
0
0.00
Dec 25, 2025
24.82
24.82
24.82
24.82
24.82
0.00%
0
0.00
Dec 24, 2025
24.82
24.82
24.82
24.82
24.82
+0.32%
1,461
12.09
Rows: