Education
About Us
Working with TipRanks
Follow Us
Kasikornbank Public Co (KPCPY)
OTHER OTC:KPCPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
24.98
24.98
24.98
24.98
24.98
+0.62%
0
0.00
Dec 24, 2025
24.82
24.82
24.82
24.82
24.82
+0.32%
1,461
12.09
Dec 23, 2025
24.74
24.74
24.74
24.74
24.74
+0.19%
0
0.00
Dec 22, 2025
24.70
24.70
24.70
24.70
24.70
-0.62%
0
0.00
Dec 19, 2025
24.85
24.85
24.85
24.85
24.85
-0.78%
0
0.00
Dec 18, 2025
25.04
25.04
25.04
25.04
25.04
+3.53%
0
0.00
Dec 17, 2025
24.19
24.19
24.19
24.19
24.19
+0.07%
0
0.00
Dec 16, 2025
24.18
24.18
24.18
24.18
24.18
-0.57%
0
0.00
Dec 15, 2025
24.31
24.31
24.31
24.31
24.31
<+0.01%
0
0.00
Dec 12, 2025
24.31
24.31
24.31
24.31
24.31
+0.26%
0
0.00
Dec 11, 2025
24.25
24.25
24.25
24.25
24.25
+0.72%
0
0.00
Dec 10, 2025
24.08
24.08
24.08
24.08
24.08
0.00%
0
0.00
Dec 09, 2025
24.08
24.08
24.08
24.08
24.08
+0.11%
0
0.00
Dec 08, 2025
24.05
24.05
24.05
24.05
24.05
+0.85%
0
0.00
Dec 05, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
0.00
Dec 04, 2025
23.85
23.85
23.85
23.85
23.85
-0.35%
0
0.00
Dec 03, 2025
23.93
23.93
23.93
23.93
23.93
+0.78%
0
0.00
Dec 02, 2025
23.75
23.75
23.75
23.75
23.75
+0.51%
3,178
1.38
Dec 01, 2025
23.63
23.63
23.63
23.63
23.62
+1.96%
0
0.00
Nov 28, 2025
23.17
23.17
23.17
23.17
23.17
-0.95%
1,206
0.51
Nov 26, 2025
23.39
23.39
23.39
23.39
23.39
+0.51%
0
0.00
Nov 25, 2025
23.28
23.28
23.28
23.28
23.28
+0.56%
0
0.00
Nov 24, 2025
23.15
23.15
23.15
23.15
23.15
+0.77%
0
0.00
Nov 21, 2025
22.97
22.97
22.97
22.97
22.97
-0.37%
0
0.00
Nov 20, 2025
23.05
23.05
23.05
23.05
23.05
+0.99%
0
0.00
Nov 19, 2025
22.83
22.83
22.83
22.83
22.83
-0.48%
0
0.00
Nov 18, 2025
22.94
22.94
22.94
22.94
22.94
+0.28%
0
0.00
Nov 17, 2025
22.88
22.88
22.88
22.88
22.88
+1.86%
0
0.00
Nov 14, 2025
22.46
22.46
22.46
22.46
22.46
-0.64%
0
0.00
Nov 13, 2025
22.60
22.60
22.60
22.60
22.60
+1.21%
0
0.00
Nov 12, 2025
22.33
22.33
22.33
22.33
22.33
-0.04%
0
0.00
Nov 11, 2025
22.34
22.34
22.34
22.34
22.34
-0.68%
0
0.00
Nov 10, 2025
22.50
22.50
22.50
22.50
22.50
+1.06%
0
0.00
Nov 07, 2025
22.26
22.26
22.26
22.26
22.26
-1.57%
0
0.00
Nov 06, 2025
22.61
22.61
22.61
22.61
22.61
+0.79%
0
0.00
Nov 05, 2025
22.44
22.44
22.44
22.44
22.44
-1.31%
0
0.00
Nov 04, 2025
22.73
22.73
22.73
22.73
22.73
-1.59%
0
0.00
Nov 03, 2025
23.10
23.10
23.10
23.10
23.10
+0.13%
0
0.00
Oct 31, 2025
23.07
23.07
23.07
23.07
23.07
+0.65%
0
0.00
Oct 30, 2025
22.92
22.92
22.92
22.92
22.92
+3.30%
0
0.00
Oct 29, 2025
22.19
22.19
22.19
22.19
22.19
-0.28%
0
0.00
Oct 28, 2025
22.25
22.25
22.25
22.25
22.25
+0.80%
0
0.00
Oct 27, 2025
22.07
22.07
22.07
22.07
22.07
-1.17%
0
0.00
Oct 24, 2025
22.33
22.33
22.33
22.33
22.33
+1.69%
0
0.00
Oct 23, 2025
21.96
21.96
21.96
21.96
21.96
0.00%
0
0.00
Oct 22, 2025
21.96
21.96
21.96
21.96
21.96
+1.33%
0
0.00
Oct 21, 2025
21.67
21.67
21.67
21.67
21.67
+2.43%
0
0.00
Oct 20, 2025
21.16
21.16
21.16
21.16
21.16
+0.74%
0
0.00
Oct 17, 2025
21.00
21.00
21.00
21.00
21.00
-0.05%
0
0.00
Oct 16, 2025
21.01
21.01
21.01
21.01
21.01
+0.28%
0
0.00
Rows: