Education
About Us
Working with TipRanks
Follow Us
Kose Corporation (KOSCF)
OTHER OTC:KOSCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
34.33
36.77
31.88
34.33
34.33
+2.02%
0
0.00
Jan 15, 2026
33.65
36.08
31.21
33.65
33.65
+2.44%
0
0.00
Jan 14, 2026
32.85
35.29
30.40
32.85
32.85
-0.24%
0
0.00
Jan 13, 2026
32.93
35.37
30.48
32.93
32.93
-2.29%
0
0.00
Jan 12, 2026
33.70
36.17
31.22
33.70
33.70
+0.64%
0
0.00
Jan 09, 2026
33.48
35.77
31.19
33.48
33.48
+1.45%
0
0.00
Jan 08, 2026
33.00
33.00
33.00
33.00
33.00
-9.47%
1,200
439.53
Jan 07, 2026
36.45
36.45
36.45
36.45
36.45
+1.95%
1
0.37
Jan 06, 2026
35.75
35.75
35.75
35.75
35.75
0.00%
0
0.00
Jan 05, 2026
35.75
35.75
35.75
35.75
35.75
-2.07%
1
0.37
Jan 02, 2026
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Jan 01, 2026
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 31, 2025
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 30, 2025
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 29, 2025
36.51
36.51
36.51
36.51
36.51
+1.24%
0
0.00
Dec 26, 2025
36.51
36.51
36.51
36.51
36.06
0.00%
0
0.00
Dec 25, 2025
36.51
36.51
36.51
36.51
36.06
0.00%
0
0.00
Dec 24, 2025
36.51
36.51
36.51
36.51
36.06
0.00%
0
0.00
Dec 23, 2025
36.51
36.51
36.51
36.51
36.06
0.00%
0
0.00
Dec 22, 2025
36.51
36.51
36.51
36.51
36.06
0.00%
0
0.00
Dec 19, 2025
36.51
36.51
36.51
36.51
36.06
0.00%
0
0.00
Dec 18, 2025
36.51
36.51
36.51
36.51
36.06
0.00%
0
0.00
Dec 17, 2025
36.51
36.51
36.51
36.51
36.06
-5.73%
70
44.10
Dec 16, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 15, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 12, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 11, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 10, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 09, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 08, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 05, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 04, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 03, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 02, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Dec 01, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 28, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 27, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 26, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 25, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 24, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 21, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 20, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 19, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 18, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 17, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 14, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 13, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 12, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 11, 2025
38.73
40.47
36.99
38.73
38.26
0.00%
0
0.00
Nov 10, 2025
38.73
40.47
36.99
38.73
38.26
+0.41%
0
0.00
Rows: