Education
About Us
Working with TipRanks
Follow Us
Kose Corporation (KOSCF)
OTHER OTC:KOSCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 24, 2025
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 23, 2025
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 22, 2025
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 19, 2025
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 18, 2025
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 17, 2025
36.51
36.51
36.51
36.51
36.51
-5.73%
70
44.10
Dec 16, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 15, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 12, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 11, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 10, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 09, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 08, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 05, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 04, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 03, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 02, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Dec 01, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 28, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 26, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 25, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 24, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 21, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 20, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 19, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 18, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 17, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 14, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 13, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 12, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 11, 2025
38.73
40.47
36.99
38.73
38.73
0.00%
0
0.00
Nov 10, 2025
38.73
40.47
36.99
38.73
38.73
+0.41%
0
0.00
Nov 07, 2025
38.57
41.07
36.07
38.57
38.57
+2.01%
0
0.00
Nov 06, 2025
37.81
40.31
35.31
37.81
37.81
-2.20%
0
0.00
Nov 05, 2025
38.66
41.06
36.26
38.66
38.66
-1.25%
0
0.00
Nov 04, 2025
39.15
41.65
36.65
39.15
39.15
+2.22%
0
0.00
Nov 03, 2025
38.30
40.80
35.80
38.30
38.30
+0.29%
0
0.00
Oct 31, 2025
36.15
38.19
36.15
38.19
38.19
-0.34%
100
242.31
Oct 30, 2025
38.32
40.82
35.82
38.32
38.32
+0.26%
0
0.00
Oct 29, 2025
38.22
40.55
35.89
38.22
38.22
-4.07%
0
0.00
Oct 28, 2025
39.84
42.34
37.34
39.84
39.84
-0.45%
0
0.00
Oct 27, 2025
40.02
42.52
37.52
40.02
40.02
+1.37%
0
0.00
Oct 24, 2025
39.48
41.97
36.99
39.48
39.48
-2.08%
0
0.00
Oct 23, 2025
40.32
42.82
37.82
40.32
40.32
+1.88%
0
0.00
Oct 22, 2025
39.58
42.06
37.09
39.58
39.58
+1.15%
0
0.00
Oct 21, 2025
39.13
40.22
38.03
39.13
39.12
-3.18%
0
0.00
Oct 20, 2025
40.41
42.91
37.91
40.41
40.41
+2.15%
0
0.00
Oct 17, 2025
39.56
42.06
37.06
39.56
39.56
+2.70%
0
0.00
Oct 16, 2025
38.52
41.02
36.02
38.52
38.52
+1.17%
0
0.00
Rows: