Kose Corporation (KOSCF)
OTHER OTC:KOSCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Apr 09, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Apr 08, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Apr 07, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Apr 06, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Apr 03, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Apr 02, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Apr 01, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Mar 31, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Mar 30, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Mar 27, 2026
34.51
34.51
34.51
34.51
34.51
0.00%
0
0.00
Mar 26, 2026
34.51
34.51
34.51
34.51
34.51
-11.01%
1
0.05
Mar 25, 2026
38.78
38.78
38.78
38.78
38.78
0.00%
0
0.00
Mar 24, 2026
38.78
38.78
38.78
38.78
38.78
0.00%
0
0.00
Mar 23, 2026
38.78
38.78
38.78
38.78
38.78
+6.43%
1
0.05
Mar 20, 2026
36.44
38.91
33.96
36.44
36.44
-1.89%
0
0.00
Mar 19, 2026
37.14
39.35
34.92
37.14
37.14
+0.11%
0
0.00
Mar 18, 2026
37.10
39.45
34.74
37.10
37.10
+1.17%
0
0.00
Mar 17, 2026
36.67
39.11
34.22
36.67
36.67
+0.47%
0
0.00
Mar 16, 2026
36.50
38.89
34.10
36.50
36.50
-0.18%
0
0.00
Mar 13, 2026
36.56
38.99
34.13
36.56
36.56
+2.90%
0
0.00
Mar 12, 2026
35.53
37.90
33.16
35.53
35.53
-2.19%
0
0.00
Mar 11, 2026
36.33
38.77
33.88
36.33
36.33
-1.90%
0
0.00
Mar 10, 2026
37.03
39.02
35.04
37.03
37.03
+3.26%
0
0.00
Mar 09, 2026
35.86
37.69
34.03
35.86
35.86
-0.24%
0
0.00
Mar 06, 2026
35.95
38.13
33.76
35.95
35.95
-0.54%
0
0.00
Mar 05, 2026
36.14
38.64
33.64
36.14
36.14
-2.67%
0
0.00
Mar 04, 2026
37.13
39.08
35.18
37.13
37.13
+0.07%
0
0.00
Mar 03, 2026
37.11
39.35
34.86
37.11
37.11
-6.43%
0
0.00
Mar 02, 2026
39.66
42.07
37.24
39.66
39.66
-0.59%
0
0.00
Feb 27, 2026
39.89
42.33
37.45
39.89
39.89
+0.89%
0
0.00
Feb 26, 2026
39.54
41.92
37.16
39.54
39.54
+0.73%
0
0.00
Feb 25, 2026
39.26
41.70
36.81
39.26
39.26
-2.46%
0
0.00
Feb 24, 2026
40.25
42.45
38.04
40.25
40.25
+2.27%
0
0.00
Feb 23, 2026
39.35
41.77
36.93
39.35
39.35
+0.13%
0
0.00
Feb 20, 2026
39.30
41.74
36.86
39.30
39.30
+1.63%
0
0.00
Feb 19, 2026
38.67
41.17
36.17
38.67
38.67
-0.77%
0
0.00
Feb 18, 2026
38.97
41.47
36.47
38.97
38.97
0.00%
0
0.00
Feb 17, 2026
38.97
41.47
36.47
38.97
38.97
-1.95%
0
0.00
Feb 16, 2026
39.75
41.96
37.53
39.75
39.75
0.00%
0
0.00
Feb 13, 2026
39.75
41.96
37.53
39.75
39.75
+1.12%
0
0.00
Feb 12, 2026
39.31
41.40
37.21
39.31
39.31
+0.98%
0
0.00
Feb 11, 2026
38.93
41.23
36.62
38.93
38.93
+2.49%
0
0.00
Feb 10, 2026
38.61
41.03
36.19
38.61
38.61
+1.66%
0
0.00
Feb 09, 2026
37.98
40.37
35.59
37.98
37.98
+0.28%
0
0.00
Feb 06, 2026
37.88
40.37
35.38
37.88
37.88
+3.06%
0
0.00
Feb 05, 2026
36.75
38.62
34.88
36.75
36.75
+0.75%
0
0.00
Feb 04, 2026
36.48
38.85
34.10
36.48
36.48
+2.70%
0
0.00
Feb 03, 2026
35.52
37.70
33.33
35.52
35.52
-2.04%
0
0.00
Feb 02, 2026
36.26
38.46
34.05
36.26
36.26
+1.74%
0
0.00
Rows: