Education
About Us
Working with TipRanks
Follow Us
Kose Corporation (KOSCF)
OTHER OTC:KOSCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
37.13
39.08
35.18
37.13
37.13
+0.07%
0
0.00
Mar 03, 2026
37.11
39.35
34.86
37.11
37.11
-6.43%
0
0.00
Mar 02, 2026
39.66
42.07
37.24
39.66
39.66
-0.59%
0
0.00
Feb 27, 2026
39.89
42.33
37.45
39.89
39.89
+0.89%
0
0.00
Feb 26, 2026
39.54
41.92
37.16
39.54
39.54
+0.73%
0
0.00
Feb 25, 2026
39.26
41.70
36.81
39.26
39.26
-2.46%
0
0.00
Feb 24, 2026
40.25
42.45
38.04
40.25
40.25
+2.27%
0
0.00
Feb 23, 2026
39.35
41.77
36.93
39.35
39.35
+0.13%
0
0.00
Feb 20, 2026
39.30
41.74
36.86
39.30
39.30
+1.63%
0
0.00
Feb 19, 2026
38.67
41.17
36.17
38.67
38.67
-0.77%
0
0.00
Feb 18, 2026
38.97
41.47
36.47
38.97
38.97
0.00%
0
0.00
Feb 17, 2026
38.97
41.47
36.47
38.97
38.97
-1.95%
0
0.00
Feb 16, 2026
39.75
41.96
37.53
39.75
39.75
0.00%
0
0.00
Feb 13, 2026
39.75
41.96
37.53
39.75
39.75
+1.12%
0
0.00
Feb 12, 2026
39.31
41.40
37.21
39.31
39.31
+0.98%
0
0.00
Feb 11, 2026
38.93
41.23
36.62
38.93
38.93
+2.49%
0
0.00
Feb 10, 2026
38.61
41.03
36.19
38.61
38.61
+1.66%
0
0.00
Feb 09, 2026
37.98
40.37
35.59
37.98
37.98
+0.28%
0
0.00
Feb 06, 2026
37.88
40.37
35.38
37.88
37.88
+3.06%
0
0.00
Feb 05, 2026
36.75
38.62
34.88
36.75
36.75
+0.75%
0
0.00
Feb 04, 2026
36.48
38.85
34.10
36.48
36.48
+2.70%
0
0.00
Feb 03, 2026
35.52
37.70
33.33
35.52
35.52
-2.04%
0
0.00
Feb 02, 2026
36.26
38.46
34.05
36.26
36.26
+1.74%
0
0.00
Jan 30, 2026
35.64
38.09
33.18
35.64
35.64
+1.73%
0
0.00
Jan 29, 2026
35.03
37.53
32.53
35.03
35.03
+0.14%
0
0.00
Jan 28, 2026
34.98
37.39
32.57
34.98
34.98
-2.75%
0
0.00
Jan 27, 2026
35.97
38.33
33.61
35.97
35.97
+0.64%
0
0.00
Jan 26, 2026
35.74
37.91
33.57
35.74
35.74
+0.92%
0
0.00
Jan 23, 2026
35.42
37.47
33.36
35.42
35.42
+1.04%
0
0.00
Jan 22, 2026
35.05
37.27
32.83
35.05
35.05
+1.20%
0
0.00
Jan 21, 2026
34.64
37.06
32.21
34.64
34.64
-1.30%
0
0.00
Jan 20, 2026
35.09
37.49
32.69
35.09
35.09
+2.23%
0
0.00
Jan 19, 2026
34.33
36.77
31.88
34.33
34.33
0.00%
0
0.00
Jan 16, 2026
34.33
36.77
31.88
34.33
34.33
+2.02%
0
0.00
Jan 15, 2026
33.65
36.08
31.21
33.65
33.65
+2.44%
0
0.00
Jan 14, 2026
32.85
35.29
30.40
32.85
32.85
-0.24%
0
0.00
Jan 13, 2026
32.93
35.37
30.48
32.93
32.93
-2.29%
0
0.00
Jan 12, 2026
33.70
36.17
31.22
33.70
33.70
+0.64%
0
0.00
Jan 09, 2026
33.48
35.77
31.19
33.48
33.48
+1.45%
0
0.00
Jan 08, 2026
33.00
33.00
33.00
33.00
33.00
-9.47%
1,200
439.53
Jan 07, 2026
36.45
36.45
36.45
36.45
36.45
+1.95%
1
0.37
Jan 06, 2026
35.75
35.75
35.75
35.75
35.75
0.00%
0
0.00
Jan 05, 2026
35.75
35.75
35.75
35.75
35.75
-2.07%
1
0.37
Jan 02, 2026
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Jan 01, 2026
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 31, 2025
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 30, 2025
36.51
36.51
36.51
36.51
36.51
0.00%
0
0.00
Dec 29, 2025
36.51
36.51
36.51
36.51
36.51
+1.24%
0
0.00
Dec 26, 2025
36.51
36.51
36.51
36.51
36.06
0.00%
0
0.00
Dec 25, 2025
36.51
36.51
36.51
36.51
36.06
0.00%
0
0.00
Rows: