Kosmos Energy Ltd. (KOS)
NYSE:KOS
Want to see KOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2.82
2.87
2.72
2.81
2.81
-2.09%
12,613,980
0.49
Apr 23, 2026
2.82
2.91
2.75
2.87
2.87
+0.70%
14,578,490
0.57
Apr 22, 2026
2.68
2.86
2.66
2.85
2.85
+7.55%
14,444,730
0.56
Apr 21, 2026
2.53
2.66
2.53
2.65
2.65
+5.16%
11,802,290
0.46
Apr 20, 2026
2.52
2.55
2.46
2.52
2.52
+1.61%
14,471,580
0.57
Apr 17, 2026
2.37
2.51
2.33
2.48
2.48
-5.70%
20,151,461
0.79
Apr 16, 2026
2.60
2.70
2.59
2.63
2.63
+1.94%
12,369,610
0.49
Apr 15, 2026
2.51
2.66
2.49
2.58
2.58
+3.20%
14,940,310
0.59
Apr 14, 2026
2.58
2.60
2.47
2.50
2.50
-4.58%
19,631,420
0.78
Apr 13, 2026
2.65
2.71
2.58
2.62
2.62
+1.95%
21,095,221
0.83
Apr 10, 2026
2.55
2.62
2.47
2.57
2.57
+0.78%
19,127,930
0.74
Apr 09, 2026
2.75
2.76
2.52
2.55
2.55
-7.94%
27,700,590
1.08
Apr 08, 2026
2.60
2.83
2.54
2.77
2.77
-8.58%
39,998,621
1.59
Apr 07, 2026
3.12
3.16
2.96
3.03
3.03
-2.26%
23,286,350
0.92
Apr 06, 2026
2.91
3.17
2.88
3.10
3.10
+6.16%
38,594,719
1.52
Apr 03, 2026
2.93
2.99
2.77
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.93
2.99
2.77
2.92
2.92
+8.55%
35,093,090
1.36
Apr 01, 2026
2.64
2.74
2.60
2.69
2.69
-3.24%
22,766,090
0.89
Mar 31, 2026
2.92
3.01
2.70
2.78
2.78
-6.08%
31,241,211
1.24
Mar 30, 2026
3.00
3.02
2.89
2.96
2.96
+1.72%
28,357,961
1.14
Mar 27, 2026
2.92
2.93
2.77
2.91
2.91
+1.39%
28,650,840
1.17
Mar 26, 2026
2.71
3.00
2.71
2.87
2.87
+7.89%
31,764,801
1.31
Mar 25, 2026
2.68
2.71
2.62
2.66
2.66
-2.21%
17,584,699
0.73
Mar 24, 2026
2.74
2.85
2.68
2.72
2.72
+1.12%
18,323,500
0.77
Mar 23, 2026
2.61
2.80
2.54
2.69
2.69
-5.28%
24,795,289
1.05
Mar 20, 2026
2.89
3.01
2.80
2.84
2.84
-4.70%
58,209,551
2.54
Mar 19, 2026
2.65
2.99
2.61
2.98
2.98
+12.03%
62,839,738
2.84
Mar 18, 2026
2.47
2.66
2.45
2.66
2.66
+10.83%
29,900,400
1.35
Mar 17, 2026
2.35
2.47
2.26
2.40
2.40
+3.45%
32,985,129
1.49
Mar 16, 2026
2.31
2.46
2.25
2.32
2.32
-0.43%
29,125,840
1.32
Mar 13, 2026
2.26
2.41
2.23
2.33
2.33
+2.19%
34,606,672
1.57
Mar 12, 2026
2.09
2.29
2.04
2.28
2.28
+13.43%
51,884,199
2.42
Mar 11, 2026
1.96
2.06
1.89
2.01
2.01
-16.60%
116,002,492
5.88
Mar 10, 2026
2.45
2.52
2.26
2.41
2.41
-5.86%
29,242,199
1.50
Mar 09, 2026
2.69
2.77
2.50
2.56
2.56
-0.39%
31,779,811
1.64
Mar 06, 2026
2.62
2.68
2.51
2.57
2.57
+1.58%
32,752,619
1.73
Mar 05, 2026
2.57
2.70
2.46
2.53
2.53
-0.39%
29,687,131
1.59
Mar 04, 2026
2.47
2.59
2.31
2.54
2.54
-1.17%
21,623,150
1.16
Mar 03, 2026
2.43
2.66
2.27
2.57
2.57
+7.08%
37,586,391
2.04
Mar 02, 2026
2.53
2.55
2.14
2.40
2.40
+3.00%
44,357,391
2.49
Feb 27, 2026
2.22
2.33
2.17
2.33
2.33
+5.91%
26,881,699
1.52
Feb 26, 2026
2.04
2.21
2.03
2.20
2.20
+5.26%
20,795,529
1.19
Feb 25, 2026
2.25
2.26
2.05
2.09
2.09
-6.28%
21,747,840
1.26
Feb 24, 2026
2.04
2.29
2.00
2.23
2.23
+8.25%
26,935,189
1.59
Feb 23, 2026
2.12
2.16
2.03
2.06
2.06
-4.63%
16,527,900
0.97
Feb 20, 2026
1.98
2.20
1.97
2.16
2.16
+22.03%
46,887,690
2.83
Feb 19, 2026
1.75
1.86
1.74
1.77
1.77
+4.12%
14,779,190
0.90
Feb 18, 2026
1.65
1.72
1.61
1.70
1.70
+7.59%
19,360,189
1.17
Feb 17, 2026
1.68
1.72
1.51
1.58
1.58
-5.95%
14,754,850
0.90
Feb 16, 2026
1.62
1.73
1.55
1.68
1.68
0.00%
0
0.00
Rows: