Education
About Us
Working with TipRanks
Follow Us
Kosmos Energy Ltd (KOS)
:KOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.02
1.06
1.01
1.02
1.02
+2.00%
10,407,020
0.92
Dec 11, 2025
1.01
1.02
0.97
1.00
1.00
-2.91%
17,046,631
1.53
Dec 10, 2025
1.07
1.08
0.99
1.03
1.03
-3.74%
19,297,990
1.76
Dec 09, 2025
1.08
1.11
1.04
1.07
1.07
-1.83%
9,846,307
0.90
Dec 08, 2025
1.14
1.20
1.08
1.09
1.09
-5.22%
10,568,920
0.97
Dec 05, 2025
1.03
1.20
1.03
1.15
1.15
+7.48%
22,906,750
2.15
Dec 04, 2025
1.09
1.10
1.04
1.07
1.07
-1.83%
17,912,391
1.71
Dec 03, 2025
1.08
1.10
1.07
1.09
1.09
+1.87%
10,478,240
1.01
Dec 02, 2025
1.10
1.11
1.03
1.07
1.07
-3.60%
13,000,710
1.25
Dec 01, 2025
1.11
1.14
1.10
1.11
1.11
-0.89%
14,279,070
1.40
Nov 28, 2025
1.08
1.16
1.08
1.12
1.12
+4.67%
8,948,947
0.88
Nov 26, 2025
1.09
1.17
1.04
1.07
1.07
-1.83%
23,408,340
2.37
Nov 25, 2025
1.11
1.13
1.04
1.09
1.09
-4.39%
17,818,801
1.84
Nov 24, 2025
1.17
1.18
1.13
1.14
1.14
-2.56%
11,134,990
1.16
Nov 21, 2025
1.26
1.27
1.15
1.17
1.17
-10.69%
22,424,980
2.37
Nov 20, 2025
1.34
1.42
1.29
1.31
1.31
-1.50%
9,617,858
1.00
Nov 19, 2025
1.30
1.35
1.29
1.33
1.33
-2.92%
11,303,840
1.19
Nov 18, 2025
1.36
1.41
1.34
1.37
1.37
0.00%
9,095,653
0.96
Nov 17, 2025
1.40
1.43
1.35
1.37
1.37
-3.52%
6,810,079
0.72
Nov 14, 2025
1.40
1.45
1.38
1.42
1.42
-1.39%
6,337,969
0.67
Nov 13, 2025
1.45
1.49
1.44
1.44
1.44
-0.69%
6,330,442
0.66
Nov 12, 2025
1.49
1.50
1.37
1.45
1.45
-5.23%
16,243,630
1.72
Nov 11, 2025
1.51
1.59
1.49
1.53
1.53
+1.32%
8,577,553
0.91
Nov 10, 2025
1.48
1.54
1.45
1.51
1.51
+3.42%
10,393,170
1.10
Nov 07, 2025
1.40
1.47
1.38
1.46
1.46
+3.55%
10,641,010
1.13
Nov 06, 2025
1.35
1.44
1.34
1.41
1.41
+2.92%
11,240,600
1.19
Nov 05, 2025
1.47
1.48
1.36
1.37
1.37
-7.43%
11,922,090
1.27
Nov 04, 2025
1.49
1.52
1.48
1.48
1.48
0.00%
5,778,420
0.61
Nov 03, 2025
1.45
1.60
1.36
1.48
1.48
-5.73%
15,668,220
1.65
Oct 31, 2025
1.55
1.59
1.52
1.57
1.57
+1.29%
7,930,319
0.83
Oct 30, 2025
1.55
1.62
1.53
1.55
1.55
0.00%
7,066,975
0.73
Oct 29, 2025
1.53
1.58
1.52
1.55
1.55
+1.31%
9,477,214
0.98
Oct 28, 2025
1.53
1.58
1.52
1.53
1.53
-2.55%
5,559,513
0.57
Oct 27, 2025
1.68
1.71
1.55
1.57
1.57
-5.99%
13,038,410
1.36
Oct 24, 2025
1.65
1.69
1.60
1.67
1.67
+3.73%
9,741,943
1.02
Oct 23, 2025
1.55
1.63
1.55
1.61
1.61
+10.27%
11,198,890
1.18
Oct 22, 2025
1.45
1.49
1.43
1.46
1.46
+1.39%
9,547,189
1.01
Oct 21, 2025
1.46
1.50
1.41
1.44
1.44
-1.37%
7,618,487
0.80
Oct 20, 2025
1.44
1.51
1.43
1.46
1.46
+0.69%
5,180,090
0.55
Oct 17, 2025
1.47
1.50
1.41
1.45
1.45
-0.68%
7,313,180
0.77
Oct 16, 2025
1.53
1.56
1.44
1.46
1.46
-5.19%
11,999,650
1.28
Oct 15, 2025
1.60
1.63
1.53
1.54
1.54
-3.75%
9,549,212
1.03
Oct 14, 2025
1.62
1.63
1.58
1.60
1.60
-3.03%
6,587,719
0.71
Oct 13, 2025
1.63
1.67
1.59
1.65
1.65
+5.10%
9,820,246
1.07
Oct 10, 2025
1.65
1.68
1.57
1.57
1.57
-7.10%
22,314,750
2.49
Oct 09, 2025
1.73
1.77
1.64
1.69
1.69
-3.43%
17,117,150
1.95
Oct 08, 2025
1.83
1.85
1.72
1.75
1.75
-4.37%
9,709,988
1.11
Oct 07, 2025
1.85
1.86
1.77
1.83
1.83
-2.14%
8,684,153
1.00
Oct 06, 2025
1.78
1.89
1.75
1.87
1.87
+6.86%
10,098,300
1.16
Oct 03, 2025
1.70
1.76
1.68
1.75
1.75
+4.79%
6,901,897
0.79
Rows: