Education
About Us
Working with TipRanks
Follow Us
Kosmos Energy Ltd. (KOS)
NYSE:KOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.45
1.52
1.44
1.52
1.52
+10.14%
17,509,039
1.16
Jan 27, 2026
1.27
1.39
1.27
1.38
1.38
+8.66%
10,614,390
0.71
Jan 26, 2026
1.33
1.34
1.25
1.27
1.27
-2.31%
11,967,740
0.80
Jan 23, 2026
1.35
1.37
1.27
1.30
1.30
0.00%
10,715,540
0.72
Jan 22, 2026
1.27
1.33
1.22
1.30
1.30
+0.78%
12,206,160
0.82
Jan 21, 2026
1.22
1.31
1.21
1.29
1.29
+6.61%
12,378,690
0.83
Jan 20, 2026
1.28
1.31
1.19
1.21
1.21
-4.72%
14,018,320
0.95
Jan 19, 2026
1.29
1.31
1.23
1.27
1.27
0.00%
0
0.00
Jan 16, 2026
1.29
1.31
1.23
1.27
1.27
+1.60%
12,681,050
0.85
Jan 15, 2026
1.28
1.29
1.20
1.25
1.25
-1.57%
19,588,881
1.34
Jan 14, 2026
1.26
1.38
1.25
1.27
1.27
+2.42%
39,136,367
2.77
Jan 13, 2026
1.05
1.28
1.05
1.24
1.24
+20.39%
35,301,398
2.56
Jan 12, 2026
0.96
1.10
0.93
1.03
1.03
+10.40%
17,590,939
1.29
Jan 09, 2026
0.91
0.96
0.91
0.93
0.93
+2.87%
14,549,000
1.08
Jan 08, 2026
0.92
0.94
0.88
0.91
0.91
-0.87%
29,032,150
2.20
Jan 07, 2026
1.01
1.01
0.91
0.92
0.92
-8.50%
44,915,500
3.50
Jan 06, 2026
1.05
1.18
0.99
1.00
1.00
+1.01%
21,447,900
1.68
Jan 05, 2026
1.01
1.13
0.95
0.99
0.99
+10.99%
39,351,969
3.20
Jan 02, 2026
0.91
0.92
0.88
0.89
0.89
-1.65%
8,806,809
0.72
Jan 01, 2026
0.91
0.93
0.89
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.91
0.93
0.89
0.91
0.91
0.00%
8,493,009
0.68
Dec 30, 2025
0.86
0.95
0.86
0.91
0.91
+3.19%
10,275,640
0.83
Dec 29, 2025
0.86
0.90
0.84
0.88
0.88
+1.03%
11,315,050
0.92
Dec 26, 2025
0.91
0.91
0.84
0.87
0.87
-3.76%
15,612,270
1.27
Dec 25, 2025
0.94
0.94
0.87
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.94
0.94
0.87
0.90
0.90
-4.03%
12,310,470
0.99
Dec 23, 2025
0.96
1.00
0.92
0.94
0.94
-2.18%
12,894,710
1.04
Dec 22, 2025
1.03
1.06
0.96
0.96
0.96
-3.02%
14,349,170
1.17
Dec 19, 2025
0.92
1.06
0.92
0.99
0.99
+9.60%
31,597,529
2.63
Dec 18, 2025
0.91
0.94
0.87
0.91
0.91
-1.41%
30,750,520
2.63
Dec 17, 2025
0.99
1.00
0.90
0.92
0.92
-5.06%
21,872,490
1.87
Dec 16, 2025
1.00
1.00
0.93
0.97
0.97
-3.20%
35,551,480
3.16
Dec 15, 2025
1.03
1.03
0.99
1.00
1.00
-1.96%
11,454,990
1.02
Dec 12, 2025
1.02
1.06
1.01
1.02
1.02
+2.00%
10,407,020
0.93
Dec 11, 2025
1.01
1.02
0.97
1.00
1.00
-2.91%
17,046,631
1.55
Dec 10, 2025
1.07
1.08
0.99
1.03
1.03
-3.74%
19,297,990
1.78
Dec 09, 2025
1.08
1.11
1.04
1.07
1.07
-1.83%
9,846,307
0.91
Dec 08, 2025
1.14
1.20
1.08
1.09
1.09
-5.22%
10,568,920
0.98
Dec 05, 2025
1.03
1.20
1.03
1.15
1.15
+7.48%
22,906,750
2.17
Dec 04, 2025
1.09
1.10
1.04
1.07
1.07
-1.83%
17,912,391
1.72
Dec 03, 2025
1.08
1.10
1.07
1.09
1.09
+1.87%
10,478,240
1.01
Dec 02, 2025
1.10
1.11
1.03
1.07
1.07
-3.60%
13,000,710
1.27
Dec 01, 2025
1.11
1.14
1.10
1.11
1.11
-0.89%
14,279,070
1.41
Nov 28, 2025
1.08
1.16
1.08
1.12
1.12
+4.67%
8,948,947
0.89
Nov 27, 2025
1.09
1.17
1.04
1.07
1.07
0.00%
0
0.00
Nov 26, 2025
1.09
1.17
1.04
1.07
1.07
-1.83%
23,408,340
2.37
Nov 25, 2025
1.11
1.13
1.04
1.09
1.09
-4.39%
17,818,801
1.84
Nov 24, 2025
1.17
1.18
1.13
1.14
1.14
-2.56%
11,134,990
1.16
Nov 21, 2025
1.26
1.27
1.15
1.17
1.17
-10.69%
22,424,980
2.37
Nov 20, 2025
1.34
1.42
1.29
1.31
1.31
-1.50%
9,617,858
1.00
Rows: