Kosmos Energy Ltd (KOS)
NYSE:KOS
Want to see KOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.01
3.03
2.79
2.81
2.81
-6.95%
9,895,808
0.44
Jun 04, 2026
2.92
3.04
2.91
3.02
3.02
+1.00%
6,608,920
0.29
Jun 03, 2026
3.00
3.09
2.95
2.99
2.99
+0.67%
8,365,788
0.36
Jun 02, 2026
2.90
3.02
2.87
2.97
2.97
+2.06%
9,138,283
0.39
Jun 01, 2026
2.90
3.07
2.85
2.91
2.91
+3.93%
14,081,620
0.59
May 29, 2026
2.72
2.81
2.69
2.80
2.80
+2.19%
12,246,500
0.50
May 28, 2026
2.73
2.77
2.70
2.74
2.74
+2.62%
7,993,256
0.33
May 27, 2026
2.77
2.77
2.64
2.67
2.67
-6.32%
13,879,880
0.56
May 26, 2026
2.94
3.00
2.83
2.85
2.85
-5.94%
10,279,610
0.41
May 22, 2026
3.07
3.12
2.98
3.03
3.03
-2.88%
8,550,631
0.34
May 21, 2026
3.10
3.18
2.95
3.12
3.12
+3.65%
21,297,141
0.85
May 20, 2026
3.12
3.29
2.99
3.01
3.01
-5.35%
12,839,300
0.50
May 19, 2026
3.22
3.27
3.12
3.18
3.18
-0.93%
11,723,480
0.46
May 18, 2026
3.19
3.34
3.17
3.21
3.21
-0.62%
13,916,070
0.54
May 15, 2026
2.98
3.26
2.97
3.23
3.23
+10.24%
15,780,030
0.61
May 14, 2026
2.95
3.00
2.91
2.93
2.93
-2.01%
6,392,012
0.25
May 13, 2026
3.07
3.09
2.96
2.99
2.99
-3.55%
9,442,861
0.37
May 12, 2026
2.96
3.10
2.95
3.10
3.10
+7.64%
13,892,310
0.54
May 11, 2026
2.85
2.93
2.77
2.88
2.88
+4.73%
15,839,500
0.61
May 08, 2026
2.86
2.88
2.75
2.75
2.75
-4.84%
8,092,646
0.31
May 07, 2026
2.85
2.94
2.73
2.89
2.89
0.00%
17,186,080
0.66
May 06, 2026
2.89
3.04
2.86
2.89
2.89
-7.37%
22,143,590
0.86
May 05, 2026
3.16
3.24
2.95
3.12
3.12
-4.59%
27,908,801
1.09
May 04, 2026
3.25
3.32
3.22
3.27
3.27
+2.19%
18,431,500
0.72
May 01, 2026
3.07
3.21
2.98
3.20
3.20
+3.90%
18,459,400
0.72
Apr 30, 2026
2.97
3.10
2.93
3.08
3.08
+0.65%
23,872,600
0.94
Apr 29, 2026
3.05
3.12
2.95
3.06
3.06
+3.38%
16,974,289
0.67
Apr 28, 2026
3.05
3.13
2.94
2.96
2.96
+1.02%
17,178,141
0.67
Apr 27, 2026
2.88
2.95
2.86
2.93
2.93
+4.27%
10,050,000
0.39
Apr 24, 2026
2.82
2.87
2.72
2.81
2.81
-2.09%
12,613,980
0.49
Apr 23, 2026
2.82
2.91
2.75
2.87
2.87
+0.70%
14,578,490
0.57
Apr 22, 2026
2.68
2.86
2.66
2.85
2.85
+7.55%
14,444,730
0.56
Apr 21, 2026
2.53
2.66
2.53
2.65
2.65
+5.16%
11,802,290
0.46
Apr 20, 2026
2.52
2.55
2.46
2.52
2.52
+1.61%
14,471,580
0.57
Apr 17, 2026
2.37
2.51
2.33
2.48
2.48
-5.70%
20,151,461
0.79
Apr 16, 2026
2.60
2.70
2.59
2.63
2.63
+1.94%
12,369,610
0.49
Apr 15, 2026
2.51
2.66
2.49
2.58
2.58
+3.20%
14,940,310
0.59
Apr 14, 2026
2.58
2.60
2.47
2.50
2.50
-4.58%
19,631,420
0.78
Apr 13, 2026
2.65
2.71
2.58
2.62
2.62
+1.95%
21,095,221
0.83
Apr 10, 2026
2.55
2.62
2.47
2.57
2.57
+0.78%
19,127,930
0.74
Apr 09, 2026
2.75
2.76
2.52
2.55
2.55
-7.94%
27,700,590
1.08
Apr 08, 2026
2.60
2.83
2.54
2.77
2.77
-8.58%
39,998,621
1.59
Apr 07, 2026
3.12
3.16
2.96
3.03
3.03
-2.26%
23,286,350
0.92
Apr 06, 2026
2.91
3.17
2.88
3.10
3.10
+6.16%
38,594,719
1.52
Apr 03, 2026
2.93
2.99
2.77
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.93
2.99
2.77
2.92
2.92
+8.55%
35,093,090
1.36
Apr 01, 2026
2.64
2.74
2.60
2.69
2.69
-3.24%
22,766,090
0.89
Mar 31, 2026
2.92
3.01
2.70
2.78
2.78
-6.08%
31,241,211
1.24
Mar 30, 2026
3.00
3.02
2.89
2.96
2.96
+1.72%
28,357,961
1.14
Mar 27, 2026
2.92
2.93
2.77
2.91
2.91
+1.39%
28,650,840
1.17
Rows: