Education
About Us
Working with TipRanks
Follow Us
Kosmos Energy Ltd. (KOS)
NYSE:KOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.47
2.59
2.31
2.54
2.54
-1.17%
21,623,150
1.16
Mar 03, 2026
2.43
2.66
2.27
2.57
2.57
+7.08%
37,586,391
2.04
Mar 02, 2026
2.53
2.55
2.14
2.40
2.40
+3.00%
44,357,391
2.49
Feb 27, 2026
2.22
2.33
2.17
2.33
2.33
+5.91%
26,881,699
1.52
Feb 26, 2026
2.04
2.21
2.03
2.20
2.20
+5.26%
20,795,529
1.19
Feb 25, 2026
2.25
2.26
2.05
2.09
2.09
-6.28%
21,747,840
1.26
Feb 24, 2026
2.04
2.29
2.00
2.23
2.23
+8.25%
26,935,189
1.59
Feb 23, 2026
2.12
2.16
2.03
2.06
2.06
-4.63%
16,527,900
0.97
Feb 20, 2026
1.98
2.20
1.97
2.16
2.16
+22.03%
46,887,690
2.83
Feb 19, 2026
1.75
1.86
1.74
1.77
1.77
+4.12%
14,779,190
0.90
Feb 18, 2026
1.65
1.72
1.61
1.70
1.70
+7.59%
19,360,189
1.17
Feb 17, 2026
1.68
1.72
1.51
1.58
1.58
-5.95%
14,754,850
0.90
Feb 16, 2026
1.62
1.73
1.55
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.62
1.73
1.55
1.68
1.68
+3.70%
14,011,810
0.85
Feb 12, 2026
1.76
1.78
1.58
1.62
1.62
-10.99%
18,522,730
1.13
Feb 11, 2026
1.67
1.82
1.64
1.82
1.82
+17.42%
25,787,070
1.61
Feb 10, 2026
1.57
1.66
1.53
1.60
1.60
+3.23%
15,822,750
0.99
Feb 09, 2026
1.46
1.56
1.45
1.55
1.55
+4.73%
13,316,730
0.83
Feb 06, 2026
1.32
1.49
1.29
1.48
1.48
+13.85%
12,780,470
0.80
Feb 05, 2026
1.43
1.48
1.28
1.30
1.30
-15.03%
16,605,279
1.05
Feb 04, 2026
1.38
1.54
1.38
1.53
1.53
+10.87%
17,495,010
1.12
Feb 03, 2026
1.39
1.41
1.34
1.38
1.38
+1.47%
12,139,160
0.77
Feb 02, 2026
1.49
1.56
1.35
1.36
1.36
-13.92%
19,464,529
1.25
Jan 30, 2026
1.63
1.68
1.54
1.58
1.58
-6.51%
19,010,131
1.24
Jan 29, 2026
1.60
1.72
1.56
1.69
1.69
+11.18%
24,118,381
1.59
Jan 28, 2026
1.45
1.52
1.44
1.52
1.52
+10.14%
17,509,039
1.16
Jan 27, 2026
1.27
1.39
1.27
1.38
1.38
+8.66%
10,614,390
0.71
Jan 26, 2026
1.33
1.34
1.25
1.27
1.27
-2.31%
11,967,740
0.80
Jan 23, 2026
1.35
1.37
1.27
1.30
1.30
0.00%
10,715,540
0.72
Jan 22, 2026
1.27
1.33
1.22
1.30
1.30
+0.78%
12,206,160
0.82
Jan 21, 2026
1.22
1.31
1.21
1.29
1.29
+6.61%
12,378,690
0.83
Jan 20, 2026
1.28
1.31
1.19
1.21
1.21
-4.72%
14,018,320
0.95
Jan 19, 2026
1.29
1.31
1.23
1.27
1.27
0.00%
0
0.00
Jan 16, 2026
1.29
1.31
1.23
1.27
1.27
+1.60%
12,681,050
0.85
Jan 15, 2026
1.28
1.29
1.20
1.25
1.25
-1.57%
19,588,881
1.34
Jan 14, 2026
1.26
1.38
1.25
1.27
1.27
+2.42%
39,136,367
2.77
Jan 13, 2026
1.05
1.28
1.05
1.24
1.24
+20.39%
35,301,398
2.56
Jan 12, 2026
0.96
1.10
0.93
1.03
1.03
+10.40%
17,590,939
1.29
Jan 09, 2026
0.91
0.96
0.91
0.93
0.93
+2.87%
14,549,000
1.08
Jan 08, 2026
0.92
0.94
0.88
0.91
0.91
-0.87%
29,032,150
2.20
Jan 07, 2026
1.01
1.01
0.91
0.92
0.92
-8.50%
44,915,500
3.50
Jan 06, 2026
1.05
1.18
0.99
1.00
1.00
+1.01%
21,447,900
1.68
Jan 05, 2026
1.01
1.13
0.95
0.99
0.99
+10.99%
39,351,969
3.20
Jan 02, 2026
0.91
0.92
0.88
0.89
0.89
-1.65%
8,806,809
0.72
Jan 01, 2026
0.91
0.93
0.89
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.91
0.93
0.89
0.91
0.91
0.00%
8,493,009
0.68
Dec 30, 2025
0.86
0.95
0.86
0.91
0.91
+3.19%
10,275,640
0.83
Dec 29, 2025
0.86
0.90
0.84
0.88
0.88
+1.03%
11,315,050
0.92
Dec 26, 2025
0.91
0.91
0.84
0.87
0.87
-3.76%
15,612,270
1.27
Dec 25, 2025
0.94
0.94
0.87
0.90
0.90
0.00%
0
0.00
Rows: