Kosmos Energy Ltd. (KOS)
NYSE:KOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.92
2.93
2.77
2.91
2.91
+1.39%
28,650,840
1.17
Mar 26, 2026
2.71
3.00
2.71
2.87
2.87
+7.89%
31,764,801
1.31
Mar 25, 2026
2.68
2.71
2.62
2.66
2.66
-2.21%
17,584,699
0.73
Mar 24, 2026
2.74
2.85
2.68
2.72
2.72
+1.12%
18,323,500
0.77
Mar 23, 2026
2.61
2.80
2.54
2.69
2.69
-5.28%
24,795,289
1.05
Mar 20, 2026
2.89
3.01
2.80
2.84
2.84
-4.70%
58,209,551
2.54
Mar 19, 2026
2.65
2.99
2.61
2.98
2.98
+12.03%
62,839,738
2.84
Mar 18, 2026
2.47
2.66
2.45
2.66
2.66
+10.83%
29,900,400
1.35
Mar 17, 2026
2.35
2.47
2.26
2.40
2.40
+3.45%
32,985,129
1.49
Mar 16, 2026
2.31
2.46
2.25
2.32
2.32
-0.43%
29,125,840
1.32
Mar 13, 2026
2.26
2.41
2.23
2.33
2.33
+2.19%
34,606,672
1.57
Mar 12, 2026
2.09
2.29
2.04
2.28
2.28
+13.43%
51,884,199
2.42
Mar 11, 2026
1.96
2.06
1.89
2.01
2.01
-16.60%
116,002,492
5.88
Mar 10, 2026
2.45
2.52
2.26
2.41
2.41
-5.86%
29,242,199
1.50
Mar 09, 2026
2.69
2.77
2.50
2.56
2.56
-0.39%
31,779,811
1.64
Mar 06, 2026
2.62
2.68
2.51
2.57
2.57
+1.58%
32,752,619
1.73
Mar 05, 2026
2.57
2.70
2.46
2.53
2.53
-0.39%
29,687,131
1.59
Mar 04, 2026
2.47
2.59
2.31
2.54
2.54
-1.17%
21,623,150
1.16
Mar 03, 2026
2.43
2.66
2.27
2.57
2.57
+7.08%
37,586,391
2.04
Mar 02, 2026
2.53
2.55
2.14
2.40
2.40
+3.00%
44,357,391
2.49
Feb 27, 2026
2.22
2.33
2.17
2.33
2.33
+5.91%
26,881,699
1.52
Feb 26, 2026
2.04
2.21
2.03
2.20
2.20
+5.26%
20,795,529
1.19
Feb 25, 2026
2.25
2.26
2.05
2.09
2.09
-6.28%
21,747,840
1.26
Feb 24, 2026
2.04
2.29
2.00
2.23
2.23
+8.25%
26,935,189
1.59
Feb 23, 2026
2.12
2.16
2.03
2.06
2.06
-4.63%
16,527,900
0.97
Feb 20, 2026
1.98
2.20
1.97
2.16
2.16
+22.03%
46,887,690
2.83
Feb 19, 2026
1.75
1.86
1.74
1.77
1.77
+4.12%
14,779,190
0.90
Feb 18, 2026
1.65
1.72
1.61
1.70
1.70
+7.59%
19,360,189
1.17
Feb 17, 2026
1.68
1.72
1.51
1.58
1.58
-5.95%
14,754,850
0.90
Feb 16, 2026
1.62
1.73
1.55
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.62
1.73
1.55
1.68
1.68
+3.70%
14,011,810
0.85
Feb 12, 2026
1.76
1.78
1.58
1.62
1.62
-10.99%
18,522,730
1.13
Feb 11, 2026
1.67
1.82
1.64
1.82
1.82
+17.42%
25,787,070
1.61
Feb 10, 2026
1.57
1.66
1.53
1.60
1.60
+3.23%
15,822,750
0.99
Feb 09, 2026
1.46
1.56
1.45
1.55
1.55
+4.73%
13,316,730
0.83
Feb 06, 2026
1.32
1.49
1.29
1.48
1.48
+13.85%
12,780,470
0.80
Feb 05, 2026
1.43
1.48
1.28
1.30
1.30
-15.03%
16,605,279
1.05
Feb 04, 2026
1.38
1.54
1.38
1.53
1.53
+10.87%
17,495,010
1.12
Feb 03, 2026
1.39
1.41
1.34
1.38
1.38
+1.47%
12,139,160
0.77
Feb 02, 2026
1.49
1.56
1.35
1.36
1.36
-13.92%
19,464,529
1.25
Jan 30, 2026
1.63
1.68
1.54
1.58
1.58
-6.51%
19,010,131
1.24
Jan 29, 2026
1.60
1.72
1.56
1.69
1.69
+11.18%
24,118,381
1.59
Jan 28, 2026
1.45
1.52
1.44
1.52
1.52
+10.14%
17,509,039
1.16
Jan 27, 2026
1.27
1.39
1.27
1.38
1.38
+8.66%
10,614,390
0.71
Jan 26, 2026
1.33
1.34
1.25
1.27
1.27
-2.31%
11,967,740
0.80
Jan 23, 2026
1.35
1.37
1.27
1.30
1.30
0.00%
10,715,540
0.72
Jan 22, 2026
1.27
1.33
1.22
1.30
1.30
+0.78%
12,206,160
0.82
Jan 21, 2026
1.22
1.31
1.21
1.29
1.29
+6.61%
12,378,690
0.83
Jan 20, 2026
1.28
1.31
1.19
1.21
1.21
-4.72%
14,018,320
0.95
Jan 19, 2026
1.29
1.31
1.23
1.27
1.27
0.00%
0
0.00
Rows: