Education
About Us
Working with TipRanks
Follow Us
Kopin Corp (KOPN)
NASDAQ:KOPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.53
2.65
2.28
2.29
2.29
-8.40%
3,524,571
0.73
Dec 16, 2025
2.43
2.57
2.43
2.50
2.50
+1.21%
2,928,153
0.61
Dec 15, 2025
2.60
2.62
2.40
2.47
2.47
-2.76%
4,606,862
0.95
Dec 12, 2025
2.82
2.84
2.53
2.54
2.54
-9.93%
3,072,217
0.62
Dec 11, 2025
2.65
2.84
2.55
2.82
2.82
+6.02%
2,845,417
0.55
Dec 10, 2025
2.70
2.73
2.62
2.66
2.66
-2.56%
2,823,175
0.55
Dec 09, 2025
2.66
2.76
2.64
2.73
2.73
+0.74%
1,541,278
0.30
Dec 08, 2025
2.73
2.80
2.65
2.71
2.71
+0.74%
1,771,279
0.34
Dec 05, 2025
2.71
2.80
2.64
2.69
2.69
-0.74%
1,922,277
0.37
Dec 04, 2025
2.48
2.75
2.48
2.71
2.71
+7.97%
3,381,951
0.65
Dec 03, 2025
2.29
2.52
2.26
2.51
2.51
+10.09%
2,292,223
0.44
Dec 02, 2025
2.31
2.35
2.27
2.28
2.28
+1.33%
1,643,776
0.31
Dec 01, 2025
2.35
2.39
2.23
2.25
2.25
-7.79%
2,256,896
0.43
Nov 28, 2025
2.38
2.44
2.37
2.44
2.44
+2.95%
1,877,686
0.36
Nov 26, 2025
2.35
2.42
2.32
2.37
2.37
+0.42%
1,705,722
0.33
Nov 25, 2025
2.34
2.37
2.24
2.36
2.36
+1.29%
2,339,395
0.45
Nov 24, 2025
2.27
2.34
2.24
2.33
2.33
+2.19%
2,599,077
0.49
Nov 21, 2025
2.19
2.33
2.16
2.28
2.28
+3.17%
3,774,782
0.71
Nov 20, 2025
2.38
2.50
2.18
2.21
2.21
-2.64%
4,927,666
0.94
Nov 19, 2025
2.42
2.46
2.26
2.27
2.27
-6.20%
3,456,192
0.66
Nov 18, 2025
2.35
2.47
2.31
2.42
2.42
+0.83%
3,473,204
0.67
Nov 17, 2025
2.49
2.58
2.34
2.40
2.40
-6.07%
3,689,245
0.71
Nov 14, 2025
2.43
2.69
2.43
2.56
2.56
-0.58%
3,465,136
0.67
Nov 13, 2025
2.79
2.83
2.50
2.57
2.57
-7.89%
5,552,297
1.09
Nov 12, 2025
3.15
3.28
2.70
2.79
2.79
-0.36%
7,363,880
1.47
Nov 11, 2025
2.75
2.81
2.63
2.80
2.80
+0.72%
3,862,251
0.77
Nov 10, 2025
2.99
3.09
2.78
2.78
2.78
-2.11%
4,516,117
0.89
Nov 07, 2025
2.70
2.88
2.64
2.84
2.84
-0.70%
3,188,787
0.63
Nov 06, 2025
3.12
3.12
2.83
2.86
2.86
-8.33%
4,350,735
0.86
Nov 05, 2025
3.03
3.16
3.02
3.12
3.12
+3.65%
2,528,561
0.50
Nov 04, 2025
3.08
3.27
2.99
3.01
3.01
-7.95%
4,074,539
0.82
Nov 03, 2025
3.44
3.45
3.19
3.27
3.27
-5.49%
3,595,552
0.72
Oct 31, 2025
3.44
3.54
3.32
3.46
3.46
+1.47%
2,776,836
0.56
Oct 30, 2025
3.40
3.52
3.31
3.41
3.41
-2.85%
2,213,586
0.45
Oct 29, 2025
3.53
3.65
3.39
3.51
3.51
-0.85%
4,043,051
0.82
Oct 28, 2025
3.70
3.70
3.49
3.54
3.54
-5.35%
4,024,711
0.83
Oct 27, 2025
3.91
4.08
3.70
3.74
3.74
-1.32%
4,267,574
0.88
Oct 24, 2025
3.80
3.91
3.70
3.79
3.79
+2.43%
3,184,177
0.66
Oct 23, 2025
3.70
3.77
3.61
3.70
3.70
+1.09%
3,400,081
0.70
Oct 22, 2025
4.08
4.16
3.48
3.66
3.66
-9.85%
6,887,640
1.45
Oct 21, 2025
4.06
4.12
3.94
4.06
4.06
-0.98%
5,862,923
1.25
Oct 20, 2025
3.75
4.12
3.71
4.10
4.10
+12.64%
7,607,494
1.63
Oct 17, 2025
3.55
3.86
3.51
3.64
3.64
-0.27%
6,395,470
1.38
Oct 16, 2025
4.05
4.11
3.62
3.65
3.65
-8.52%
7,514,124
1.64
Oct 15, 2025
4.07
4.09
3.68
3.99
3.99
+1.27%
9,879,395
2.13
Oct 14, 2025
3.59
4.06
3.36
3.94
3.94
+16.22%
21,834,699
4.96
Oct 13, 2025
3.21
3.40
3.12
3.39
3.39
+13.38%
5,553,759
1.28
Oct 10, 2025
3.26
3.30
2.98
2.99
2.99
-7.14%
6,358,563
1.49
Oct 09, 2025
3.54
3.54
3.13
3.22
3.22
-9.55%
5,958,142
1.41
Oct 08, 2025
3.51
3.62
3.32
3.56
3.56
+4.40%
5,545,574
1.33
Rows: