Education
About Us
Working with TipRanks
Follow Us
Kopin Corp (KOPN)
NASDAQ:KOPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.07
2.07
1.91
1.98
1.98
-5.26%
3,551,824
1.45
Mar 19, 2026
2.05
2.11
1.98
2.09
2.09
+1.46%
2,231,245
0.90
Mar 18, 2026
2.15
2.19
2.06
2.06
2.06
-4.63%
1,458,883
0.54
Mar 17, 2026
2.15
2.20
2.09
2.16
2.16
+2.37%
1,862,553
0.68
Mar 16, 2026
2.15
2.19
2.09
2.11
2.11
+1.44%
1,359,983
0.49
Mar 13, 2026
2.18
2.23
2.07
2.08
2.08
-2.80%
1,640,483
0.59
Mar 12, 2026
2.17
2.22
2.12
2.14
2.14
-4.89%
1,121,228
0.40
Mar 11, 2026
2.16
2.29
2.16
2.25
2.25
+4.17%
1,171,498
0.41
Mar 10, 2026
2.18
2.26
2.14
2.16
2.16
-0.92%
2,051,975
0.71
Mar 09, 2026
2.17
2.21
2.08
2.18
2.18
+0.46%
1,530,267
0.53
Mar 06, 2026
2.21
2.32
2.15
2.17
2.17
-5.65%
1,410,936
0.49
Mar 05, 2026
2.28
2.37
2.23
2.30
2.30
-0.86%
2,300,960
0.80
Mar 04, 2026
2.32
2.36
2.26
2.32
2.32
+2.20%
2,170,894
0.75
Mar 03, 2026
2.28
2.36
2.20
2.27
2.27
-5.02%
1,750,688
0.60
Mar 02, 2026
2.15
2.41
2.15
2.39
2.39
+8.14%
1,909,457
0.65
Feb 27, 2026
2.24
2.25
2.13
2.21
2.21
-4.74%
1,847,525
0.63
Feb 26, 2026
2.36
2.36
2.25
2.32
2.32
-0.43%
1,781,637
0.61
Feb 25, 2026
2.23
2.39
2.19
2.33
2.33
+7.87%
1,951,623
0.67
Feb 24, 2026
2.17
2.27
2.14
2.16
2.16
+0.47%
1,569,736
0.54
Feb 23, 2026
2.26
2.26
2.12
2.15
2.15
-6.11%
1,671,678
0.58
Feb 20, 2026
2.28
2.34
2.23
2.29
2.29
-0.87%
2,124,650
0.73
Feb 19, 2026
2.22
2.32
2.18
2.31
2.31
+2.67%
1,583,348
0.54
Feb 18, 2026
2.21
2.34
2.21
2.25
2.25
+1.35%
1,270,946
0.43
Feb 17, 2026
2.19
2.28
2.12
2.22
2.22
+0.91%
1,821,320
0.61
Feb 16, 2026
2.16
2.33
2.15
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.16
2.33
2.15
2.20
2.20
+2.33%
2,393,775
0.78
Feb 12, 2026
2.31
2.35
2.15
2.15
2.15
-5.70%
5,163,389
1.69
Feb 11, 2026
2.42
2.42
2.20
2.28
2.28
-3.39%
2,521,094
0.82
Feb 10, 2026
2.36
2.42
2.34
2.35
2.35
-0.42%
1,739,333
0.56
Feb 09, 2026
2.38
2.40
2.30
2.36
2.36
-2.07%
2,011,799
0.63
Feb 06, 2026
2.29
2.44
2.26
2.41
2.41
+11.06%
2,969,676
0.92
Feb 05, 2026
2.36
2.42
2.16
2.17
2.17
-9.58%
2,901,805
0.89
Feb 04, 2026
2.72
2.73
2.32
2.40
2.40
-11.11%
3,869,879
1.19
Feb 03, 2026
2.65
2.78
2.59
2.70
2.70
+4.25%
3,752,514
1.15
Feb 02, 2026
2.52
2.68
2.51
2.59
2.59
+1.57%
2,676,468
0.82
Jan 30, 2026
2.61
2.73
2.52
2.55
2.55
-4.49%
2,609,902
0.80
Jan 29, 2026
2.66
2.70
2.50
2.67
2.67
+0.38%
2,587,181
0.79
Jan 28, 2026
2.78
2.87
2.62
2.66
2.66
-3.27%
2,886,999
0.88
Jan 27, 2026
2.66
2.80
2.59
2.75
2.75
+4.17%
2,620,389
0.80
Jan 26, 2026
2.81
2.84
2.62
2.64
2.64
-7.69%
3,889,261
1.18
Jan 23, 2026
3.11
3.11
2.84
2.86
2.86
-8.63%
3,080,373
0.93
Jan 22, 2026
3.05
3.17
2.99
3.13
3.13
+4.33%
2,924,623
0.88
Jan 21, 2026
3.24
3.28
2.85
3.00
3.00
-5.06%
4,599,769
1.39
Jan 20, 2026
3.06
3.29
3.03
3.16
3.16
-4.24%
5,309,258
1.62
Jan 19, 2026
3.30
3.56
3.24
3.30
3.30
0.00%
0
0.00
Jan 16, 2026
3.30
3.56
3.24
3.30
3.30
+11.49%
13,986,460
4.30
Jan 15, 2026
3.01
3.04
2.88
2.96
2.96
-1.00%
2,264,561
0.68
Jan 14, 2026
2.96
3.02
2.83
2.99
2.99
0.00%
2,878,505
0.85
Jan 13, 2026
3.06
3.09
2.95
2.99
2.99
+1.01%
3,237,839
0.94
Jan 12, 2026
2.83
2.99
2.78
2.96
2.96
+4.23%
2,412,411
0.67
Rows: