Education
About Us
Working with TipRanks
Follow Us
Kopin Corp (KOPN)
NASDAQ:KOPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.61
2.73
2.52
2.55
2.55
-4.49%
2,609,902
0.80
Jan 29, 2026
2.66
2.70
2.50
2.67
2.67
+0.38%
2,587,181
0.79
Jan 28, 2026
2.78
2.87
2.62
2.66
2.66
-3.27%
2,886,999
0.88
Jan 27, 2026
2.66
2.80
2.59
2.75
2.75
+4.17%
2,620,389
0.80
Jan 26, 2026
2.81
2.84
2.62
2.64
2.64
-7.69%
3,889,261
1.18
Jan 23, 2026
3.11
3.11
2.84
2.86
2.86
-8.63%
3,080,373
0.93
Jan 22, 2026
3.05
3.17
2.99
3.13
3.13
+4.33%
2,924,623
0.88
Jan 21, 2026
3.24
3.28
2.85
3.00
3.00
-5.06%
4,599,769
1.39
Jan 20, 2026
3.06
3.29
3.03
3.16
3.16
-4.24%
5,309,258
1.62
Jan 19, 2026
3.30
3.56
3.24
3.30
3.30
0.00%
0
0.00
Jan 16, 2026
3.30
3.56
3.24
3.30
3.30
+11.49%
13,986,460
4.30
Jan 15, 2026
3.01
3.04
2.88
2.96
2.96
-1.00%
2,264,561
0.68
Jan 14, 2026
2.96
3.02
2.83
2.99
2.99
0.00%
2,878,505
0.85
Jan 13, 2026
3.06
3.09
2.95
2.99
2.99
+1.01%
3,237,839
0.94
Jan 12, 2026
2.83
2.99
2.78
2.96
2.96
+4.23%
2,412,411
0.67
Jan 09, 2026
3.00
3.00
2.76
2.84
2.84
-3.40%
3,788,981
0.98
Jan 08, 2026
2.66
3.00
2.65
2.94
2.94
+11.36%
6,094,591
1.58
Jan 07, 2026
2.72
2.79
2.63
2.64
2.64
-2.94%
2,823,243
0.72
Jan 06, 2026
2.56
2.75
2.54
2.72
2.72
+5.84%
2,417,368
0.61
Jan 05, 2026
2.54
2.65
2.54
2.57
2.57
+3.21%
2,221,543
0.55
Jan 02, 2026
2.39
2.53
2.39
2.49
2.49
+6.41%
2,013,709
0.49
Jan 01, 2026
2.31
2.37
2.29
2.34
2.34
0.00%
0
0.00
Dec 31, 2025
2.31
2.37
2.29
2.34
2.34
+1.74%
2,468,264
0.55
Dec 30, 2025
2.34
2.37
2.28
2.30
2.30
-1.29%
1,314,018
0.29
Dec 29, 2025
2.33
2.44
2.33
2.33
2.33
-2.10%
1,651,477
0.36
Dec 26, 2025
2.43
2.43
2.36
2.38
2.38
-2.86%
1,041,110
0.22
Dec 25, 2025
2.50
2.50
2.40
2.45
2.45
0.00%
0
0.00
Dec 24, 2025
2.50
2.50
2.40
2.45
2.45
-3.16%
1,284,126
0.27
Dec 23, 2025
2.55
2.59
2.46
2.53
2.53
-2.32%
2,817,241
0.59
Dec 22, 2025
2.40
2.65
2.40
2.59
2.59
+7.92%
3,762,840
0.79
Dec 19, 2025
2.36
2.44
2.32
2.40
2.40
+2.13%
15,687,570
3.42
Dec 18, 2025
2.39
2.49
2.35
2.35
2.35
+2.62%
2,904,103
0.63
Dec 17, 2025
2.53
2.65
2.28
2.29
2.29
-8.40%
3,524,571
0.75
Dec 16, 2025
2.43
2.57
2.43
2.50
2.50
+1.21%
2,928,153
0.62
Dec 15, 2025
2.60
2.62
2.40
2.47
2.47
-2.76%
4,606,862
0.97
Dec 12, 2025
2.82
2.84
2.53
2.54
2.54
-9.93%
3,072,217
0.64
Dec 11, 2025
2.65
2.84
2.55
2.82
2.82
+6.02%
2,845,417
0.58
Dec 10, 2025
2.70
2.73
2.62
2.66
2.66
-2.56%
2,823,175
0.55
Dec 09, 2025
2.66
2.76
2.64
2.73
2.73
+0.74%
1,541,278
0.30
Dec 08, 2025
2.73
2.80
2.65
2.71
2.71
+0.74%
1,771,279
0.34
Dec 05, 2025
2.71
2.80
2.64
2.69
2.69
-0.74%
1,922,277
0.37
Dec 04, 2025
2.48
2.75
2.48
2.71
2.71
+7.97%
3,381,951
0.65
Dec 03, 2025
2.29
2.52
2.26
2.51
2.51
+10.09%
2,292,223
0.44
Dec 02, 2025
2.31
2.35
2.27
2.28
2.28
+1.33%
1,643,776
0.32
Dec 01, 2025
2.35
2.39
2.23
2.25
2.25
-7.79%
2,256,896
0.44
Nov 28, 2025
2.38
2.44
2.37
2.44
2.44
+2.95%
1,877,686
0.36
Nov 27, 2025
2.35
2.42
2.32
2.37
2.37
0.00%
0
0.00
Nov 26, 2025
2.35
2.42
2.32
2.37
2.37
+0.42%
1,705,722
0.33
Nov 25, 2025
2.34
2.37
2.24
2.36
2.36
+1.29%
2,339,395
0.45
Nov 24, 2025
2.27
2.34
2.24
2.33
2.33
+2.19%
2,599,077
0.49
Rows: