Kopin (KOPN)
NASDAQ:KOPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.70
2.82
2.67
2.68
2.68
-1.83%
2,516,933
0.88
Apr 08, 2026
2.70
2.77
2.59
2.73
2.73
+8.33%
3,502,410
1.22
Apr 07, 2026
2.54
2.56
2.43
2.52
2.52
-2.33%
2,966,548
1.01
Apr 06, 2026
2.62
2.63
2.51
2.58
2.58
-1.53%
2,813,711
0.96
Apr 03, 2026
2.36
2.68
2.34
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.36
2.68
2.34
2.62
2.62
+7.38%
5,762,351
1.98
Apr 01, 2026
2.30
2.62
2.28
2.44
2.44
+8.44%
8,803,101
3.14
Mar 31, 2026
1.93
2.27
1.92
2.25
2.25
+19.68%
6,003,518
2.22
Mar 30, 2026
1.82
2.03
1.81
1.88
1.88
+3.58%
4,303,464
1.61
Mar 27, 2026
1.92
2.19
1.81
1.82
1.82
-5.71%
5,478,723
2.10
Mar 26, 2026
2.25
2.27
1.92
1.93
1.93
-16.30%
4,588,704
1.79
Mar 25, 2026
2.14
2.45
2.14
2.30
2.30
+10.05%
4,593,342
1.83
Mar 24, 2026
2.03
2.15
2.01
2.09
2.09
+0.97%
1,797,038
0.73
Mar 23, 2026
2.01
2.10
1.96
2.07
2.07
+4.55%
1,839,182
0.74
Mar 20, 2026
2.07
2.07
1.91
1.98
1.98
-5.26%
3,551,824
1.45
Mar 19, 2026
2.05
2.11
1.98
2.09
2.09
+1.46%
2,231,245
0.90
Mar 18, 2026
2.15
2.19
2.06
2.06
2.06
-4.63%
1,458,883
0.54
Mar 17, 2026
2.15
2.20
2.09
2.16
2.16
+2.37%
1,862,553
0.68
Mar 16, 2026
2.15
2.19
2.09
2.11
2.11
+1.44%
1,359,983
0.49
Mar 13, 2026
2.18
2.23
2.07
2.08
2.08
-2.80%
1,640,483
0.59
Mar 12, 2026
2.17
2.22
2.12
2.14
2.14
-4.89%
1,121,228
0.40
Mar 11, 2026
2.16
2.29
2.16
2.25
2.25
+4.17%
1,171,498
0.41
Mar 10, 2026
2.18
2.26
2.14
2.16
2.16
-0.92%
2,051,975
0.71
Mar 09, 2026
2.17
2.21
2.08
2.18
2.18
+0.46%
1,530,267
0.53
Mar 06, 2026
2.21
2.32
2.15
2.17
2.17
-5.65%
1,410,936
0.49
Mar 05, 2026
2.28
2.37
2.23
2.30
2.30
-0.86%
2,300,960
0.80
Mar 04, 2026
2.32
2.36
2.26
2.32
2.32
+2.20%
2,170,894
0.75
Mar 03, 2026
2.28
2.36
2.20
2.27
2.27
-5.02%
1,750,688
0.60
Mar 02, 2026
2.15
2.41
2.15
2.39
2.39
+8.14%
1,909,457
0.65
Feb 27, 2026
2.24
2.25
2.13
2.21
2.21
-4.74%
1,847,525
0.63
Feb 26, 2026
2.36
2.36
2.25
2.32
2.32
-0.43%
1,781,637
0.61
Feb 25, 2026
2.23
2.39
2.19
2.33
2.33
+7.87%
1,951,623
0.67
Feb 24, 2026
2.17
2.27
2.14
2.16
2.16
+0.47%
1,569,736
0.54
Feb 23, 2026
2.26
2.26
2.12
2.15
2.15
-6.11%
1,671,678
0.58
Feb 20, 2026
2.28
2.34
2.23
2.29
2.29
-0.87%
2,124,650
0.73
Feb 19, 2026
2.22
2.32
2.18
2.31
2.31
+2.67%
1,583,348
0.54
Feb 18, 2026
2.21
2.34
2.21
2.25
2.25
+1.35%
1,270,946
0.43
Feb 17, 2026
2.19
2.28
2.12
2.22
2.22
+0.91%
1,821,320
0.61
Feb 16, 2026
2.16
2.33
2.15
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.16
2.33
2.15
2.20
2.20
+2.33%
2,393,775
0.78
Feb 12, 2026
2.31
2.35
2.15
2.15
2.15
-5.70%
5,163,389
1.69
Feb 11, 2026
2.42
2.42
2.20
2.28
2.28
-3.39%
2,521,094
0.82
Feb 10, 2026
2.36
2.42
2.34
2.35
2.35
-0.42%
1,739,333
0.56
Feb 09, 2026
2.38
2.40
2.30
2.36
2.36
-2.07%
2,011,799
0.63
Feb 06, 2026
2.29
2.44
2.26
2.41
2.41
+11.06%
2,969,676
0.92
Feb 05, 2026
2.36
2.42
2.16
2.17
2.17
-9.58%
2,901,805
0.89
Feb 04, 2026
2.72
2.73
2.32
2.40
2.40
-11.11%
3,869,879
1.19
Feb 03, 2026
2.65
2.78
2.59
2.70
2.70
+4.25%
3,752,514
1.15
Feb 02, 2026
2.52
2.68
2.51
2.59
2.59
+1.57%
2,676,468
0.82
Jan 30, 2026
2.61
2.73
2.52
2.55
2.55
-4.49%
2,609,902
0.80
Rows: