Education
About Us
Working with TipRanks
Follow Us
Koppers (KOP)
:KOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
29.25
29.80
28.92
29.01
29.01
-0.85%
151,539
0.93
Dec 11, 2025
29.04
29.34
28.72
29.26
29.26
+1.67%
109,517
0.67
Dec 10, 2025
27.69
29.09
27.69
28.78
28.78
+3.56%
192,756
1.18
Dec 09, 2025
28.25
28.41
27.47
27.79
27.79
-0.93%
165,243
1.01
Dec 08, 2025
28.08
28.61
27.87
28.05
28.05
+0.14%
153,996
0.94
Dec 05, 2025
27.84
28.49
27.84
28.01
28.01
-0.14%
106,218
0.64
Dec 04, 2025
29.08
29.25
27.99
28.05
28.05
-3.94%
115,218
0.69
Dec 03, 2025
29.24
29.71
28.81
29.20
29.20
-0.07%
105,850
0.63
Dec 02, 2025
29.77
29.77
28.92
29.22
29.22
-1.35%
133,599
0.80
Dec 01, 2025
29.43
30.08
29.43
29.62
29.62
-0.17%
90,220
0.53
Nov 28, 2025
29.62
29.91
29.40
29.67
29.67
+0.17%
94,336
0.56
Nov 26, 2025
29.55
30.35
29.55
29.70
29.62
-0.37%
196,041
1.16
Nov 25, 2025
28.75
30.13
28.71
29.89
29.81
+4.98%
195,246
1.16
Nov 24, 2025
28.26
28.64
27.70
28.55
28.47
+1.48%
166,229
0.99
Nov 21, 2025
27.40
28.81
27.23
28.21
28.13
+3.65%
206,074
1.24
Nov 20, 2025
28.09
28.44
27.18
27.29
27.22
-1.36%
98,566
0.59
Nov 19, 2025
27.97
28.04
27.46
27.74
27.66
-0.41%
141,305
0.84
Nov 18, 2025
27.72
28.49
27.49
27.93
27.85
+0.53%
160,715
0.95
Nov 17, 2025
28.98
28.99
27.84
27.86
27.78
-3.47%
186,360
1.11
Nov 14, 2025
29.34
29.75
28.51
28.94
28.86
-1.26%
234,877
1.41
Nov 13, 2025
28.43
29.58
28.14
29.39
29.31
+3.22%
196,708
1.18
Nov 12, 2025
28.44
28.95
28.18
28.55
28.47
+1.16%
172,066
1.03
Nov 11, 2025
27.89
28.37
27.37
28.30
28.22
+2.44%
227,558
1.37
Nov 10, 2025
27.00
27.89
26.02
27.70
27.62
+4.03%
182,217
1.09
Nov 07, 2025
28.65
28.65
25.00
26.70
26.63
-3.84%
212,905
1.26
Nov 06, 2025
28.15
30.00
27.74
27.84
27.76
-0.48%
174,463
1.01
Nov 05, 2025
28.07
28.61
27.77
28.05
27.97
-0.40%
182,871
1.07
Nov 04, 2025
27.86
28.48
26.93
28.24
28.16
+0.52%
135,153
0.79
Nov 03, 2025
28.01
28.39
27.52
28.17
28.09
+0.10%
174,155
1.03
Oct 31, 2025
27.58
28.39
27.10
28.22
28.14
+2.49%
162,525
0.97
Oct 30, 2025
28.67
28.67
27.26
27.61
27.54
-5.35%
162,622
0.97
Oct 29, 2025
29.38
29.83
28.82
29.25
29.17
-0.14%
219,546
1.32
Oct 28, 2025
29.19
29.59
28.82
29.37
29.29
+0.14%
139,406
0.84
Oct 27, 2025
29.36
29.63
28.96
29.41
29.33
+1.20%
152,016
0.92
Oct 24, 2025
29.12
29.44
29.07
29.14
29.06
+1.74%
85,607
0.52
Oct 23, 2025
28.62
29.04
28.30
28.72
28.64
+1.47%
104,674
0.63
Oct 22, 2025
28.00
28.44
27.94
28.38
28.30
+1.67%
145,003
0.88
Oct 21, 2025
27.02
28.03
27.00
27.99
27.91
+3.91%
153,347
0.94
Oct 20, 2025
26.92
27.15
26.57
27.01
26.94
+1.29%
119,397
0.72
Oct 17, 2025
26.51
26.90
26.45
26.74
26.67
+0.27%
131,171
0.80
Oct 16, 2025
26.49
26.74
26.17
26.74
26.67
+1.45%
116,367
0.71
Oct 15, 2025
26.90
27.39
26.26
26.43
26.36
-0.71%
101,852
0.62
Oct 14, 2025
26.38
26.99
26.38
26.69
26.62
+0.09%
94,669
0.57
Oct 13, 2025
26.74
26.94
26.55
26.74
26.67
+1.75%
146,680
0.89
Oct 10, 2025
26.54
26.84
26.16
26.35
26.28
-0.30%
181,320
1.11
Oct 09, 2025
26.60
26.79
26.34
26.50
26.43
-0.07%
190,956
1.18
Oct 08, 2025
26.64
26.65
26.30
26.59
26.52
+0.73%
114,814
0.71
Oct 07, 2025
26.75
27.13
26.37
26.47
26.40
-0.74%
153,085
0.94
Oct 06, 2025
27.14
27.14
26.22
26.74
26.67
-0.69%
175,209
1.07
Oct 03, 2025
27.14
27.49
26.91
27.00
26.93
+0.50%
157,808
0.97
Rows: