Education
About Us
Working with TipRanks
Follow Us
Eastman Kodak Company (KODK)
NYSE:KODK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.99
8.99
8.50
8.74
8.74
-2.24%
615,684
0.42
Dec 24, 2025
8.91
9.00
8.82
8.94
8.94
+0.11%
348,023
0.24
Dec 23, 2025
8.77
9.01
8.63
8.93
8.93
+1.48%
907,976
0.61
Dec 22, 2025
8.46
9.13
8.41
8.80
8.80
+5.64%
1,202,290
0.81
Dec 19, 2025
8.03
8.33
8.03
8.33
8.33
+3.35%
3,589,555
2.48
Dec 18, 2025
8.43
8.44
8.01
8.06
8.06
-3.12%
1,062,649
0.73
Dec 17, 2025
8.47
8.55
8.24
8.32
8.32
-1.07%
1,041,840
0.71
Dec 16, 2025
8.37
8.62
8.32
8.41
8.41
-0.24%
929,333
0.64
Dec 15, 2025
8.71
8.78
8.39
8.43
8.43
-2.66%
1,117,115
0.76
Dec 12, 2025
9.06
9.06
8.57
8.66
8.66
-3.88%
1,321,633
0.91
Dec 11, 2025
9.21
9.26
8.81
9.01
9.01
-2.70%
1,400,174
0.96
Dec 10, 2025
9.65
9.67
9.20
9.26
9.26
-4.83%
1,629,319
1.13
Dec 09, 2025
9.45
9.96
9.35
9.73
9.73
+2.10%
2,406,037
1.69
Dec 08, 2025
8.99
9.65
8.95
9.53
9.53
+8.42%
2,444,940
1.76
Dec 05, 2025
8.51
9.31
8.32
8.79
8.79
+3.66%
3,008,449
2.22
Dec 04, 2025
8.02
8.52
7.95
8.48
8.48
+7.07%
2,059,613
1.55
Dec 03, 2025
8.05
8.67
7.83
7.92
7.92
+1.54%
1,513,324
1.15
Dec 02, 2025
7.63
7.94
7.54
7.80
7.80
+3.04%
922,934
0.70
Dec 01, 2025
7.54
7.70
7.50
7.57
7.57
-0.92%
548,520
0.42
Nov 28, 2025
7.60
7.72
7.53
7.64
7.64
+0.26%
290,759
0.22
Nov 26, 2025
7.54
7.65
7.42
7.62
7.62
+0.66%
644,172
0.48
Nov 25, 2025
7.38
7.59
7.29
7.57
7.57
+3.42%
1,000,662
0.75
Nov 24, 2025
7.28
7.36
7.10
7.32
7.32
+1.53%
1,209,563
0.91
Nov 21, 2025
6.81
7.23
6.75
7.21
7.21
+5.87%
1,024,461
0.77
Nov 20, 2025
7.25
7.31
6.79
6.81
6.81
-4.35%
1,121,433
0.84
Nov 19, 2025
7.26
7.36
7.03
7.12
7.12
0.00%
778,128
0.58
Nov 18, 2025
6.91
7.17
6.83
7.12
7.12
+1.14%
1,141,408
0.85
Nov 17, 2025
7.35
7.40
6.96
7.04
7.04
-4.74%
1,622,811
1.20
Nov 14, 2025
7.69
7.79
7.31
7.39
7.39
-7.39%
1,744,923
1.29
Nov 13, 2025
8.29
8.37
7.74
7.98
7.98
-4.89%
1,592,539
1.15
Nov 12, 2025
8.25
8.49
7.81
8.39
8.39
+3.07%
1,711,124
1.22
Nov 11, 2025
8.55
8.80
7.78
8.14
8.14
-5.90%
3,060,142
2.16
Nov 10, 2025
7.90
8.90
7.69
8.65
8.65
+11.04%
6,044,548
4.05
Nov 07, 2025
6.55
7.97
6.40
7.79
7.79
+33.16%
8,811,742
6.38
Nov 06, 2025
5.88
6.04
5.78
5.85
5.85
-0.85%
1,062,144
0.77
Nov 05, 2025
5.82
6.01
5.81
5.90
5.90
+1.90%
1,121,849
0.81
Nov 04, 2025
6.00
6.09
5.79
5.79
5.79
-4.93%
942,415
0.68
Nov 03, 2025
6.40
6.40
6.09
6.09
6.09
-3.94%
1,024,015
0.74
Oct 31, 2025
6.37
6.45
6.32
6.34
6.34
-0.31%
495,895
0.36
Oct 30, 2025
6.42
6.48
6.29
6.36
6.36
-1.24%
521,917
0.37
Oct 29, 2025
6.73
6.75
6.39
6.44
6.44
-3.45%
975,624
0.70
Oct 28, 2025
6.66
6.92
6.37
6.67
6.67
+0.30%
2,257,647
1.64
Oct 27, 2025
6.84
6.84
6.57
6.65
6.65
-1.04%
791,287
0.57
Oct 24, 2025
6.65
6.82
6.55
6.72
6.72
+3.38%
754,536
0.55
Oct 23, 2025
6.32
6.57
6.32
6.50
6.50
+3.01%
682,917
0.49
Oct 22, 2025
6.39
6.39
6.20
6.31
6.31
-1.56%
865,137
0.63
Oct 21, 2025
6.70
6.70
6.40
6.41
6.41
-4.33%
991,934
0.71
Oct 20, 2025
6.66
6.77
6.59
6.70
6.70
+1.98%
783,429
0.56
Oct 17, 2025
6.52
6.69
6.48
6.57
6.57
-0.30%
900,158
0.64
Oct 16, 2025
6.95
6.99
6.57
6.59
6.59
-5.04%
1,034,360
0.74
Rows: