Education
About Us
Working with TipRanks
Follow Us
Eastman Kodak Company (KODK)
NYSE:KODK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
7.43
7.55
7.16
7.55
7.55
+2.17%
733,102
0.57
Jan 28, 2026
7.54
7.60
7.35
7.39
7.39
-1.73%
510,891
0.39
Jan 27, 2026
7.72
7.88
7.50
7.52
7.52
-1.83%
643,676
0.50
Jan 26, 2026
7.31
7.84
7.22
7.66
7.66
+4.79%
1,377,145
1.07
Jan 23, 2026
7.32
7.40
7.27
7.31
7.31
-0.95%
465,606
0.35
Jan 22, 2026
7.30
7.45
7.20
7.38
7.38
+1.93%
688,379
0.52
Jan 21, 2026
7.00
7.28
6.92
7.24
7.24
+3.72%
1,201,201
0.92
Jan 20, 2026
7.00
7.10
6.91
6.98
6.98
-2.10%
1,052,258
0.81
Jan 19, 2026
7.37
7.37
7.10
7.13
7.13
0.00%
0
0.00
Jan 16, 2026
7.37
7.37
7.10
7.13
7.13
-3.91%
1,214,320
0.92
Jan 15, 2026
7.56
7.68
7.38
7.42
7.42
-1.72%
779,439
0.59
Jan 14, 2026
7.60
7.60
7.30
7.55
7.55
-0.40%
907,358
0.69
Jan 13, 2026
7.47
7.81
7.45
7.58
7.58
+1.47%
955,603
0.73
Jan 12, 2026
7.71
7.71
7.43
7.47
7.47
-4.23%
1,183,496
0.90
Jan 09, 2026
8.05
8.11
7.73
7.80
7.80
-3.23%
972,942
0.74
Jan 08, 2026
8.10
8.14
7.96
8.06
8.06
-0.62%
724,480
0.55
Jan 07, 2026
8.37
8.37
7.96
8.11
8.11
-3.45%
894,554
0.68
Jan 06, 2026
8.36
8.46
8.23
8.40
8.40
-0.24%
774,173
0.58
Jan 05, 2026
8.49
8.53
8.15
8.42
8.42
-0.24%
761,291
0.57
Jan 02, 2026
8.57
8.69
8.35
8.44
8.44
-0.24%
523,368
0.39
Jan 01, 2026
8.55
8.64
8.40
8.46
8.46
0.00%
0
0.00
Dec 31, 2025
8.55
8.64
8.40
8.46
8.46
-0.47%
533,387
0.39
Dec 30, 2025
8.63
8.69
8.43
8.50
8.50
-1.28%
765,651
0.56
Dec 29, 2025
8.60
8.81
8.53
8.61
8.61
-1.49%
607,480
0.44
Dec 26, 2025
8.99
8.99
8.50
8.74
8.74
-2.24%
615,684
0.44
Dec 25, 2025
8.91
9.00
8.82
8.94
8.94
0.00%
0
0.00
Dec 24, 2025
8.91
9.00
8.82
8.94
8.94
+0.11%
348,023
0.24
Dec 23, 2025
8.77
9.01
8.63
8.93
8.93
+1.48%
907,976
0.62
Dec 22, 2025
8.46
9.13
8.41
8.80
8.80
+5.64%
1,202,290
0.82
Dec 19, 2025
8.03
8.33
8.03
8.33
8.33
+3.35%
3,589,555
2.53
Dec 18, 2025
8.43
8.44
8.01
8.06
8.06
-3.13%
1,062,649
0.74
Dec 17, 2025
8.47
8.55
8.24
8.32
8.32
-1.07%
1,041,840
0.72
Dec 16, 2025
8.37
8.62
8.32
8.41
8.41
-0.24%
929,333
0.64
Dec 15, 2025
8.71
8.78
8.39
8.43
8.43
-2.66%
1,117,115
0.77
Dec 12, 2025
9.06
9.06
8.57
8.66
8.66
-3.88%
1,321,633
0.92
Dec 11, 2025
9.21
9.26
8.81
9.01
9.01
-2.70%
1,400,174
0.98
Dec 10, 2025
9.65
9.67
9.20
9.26
9.26
-4.83%
1,629,319
1.14
Dec 09, 2025
9.45
9.96
9.35
9.73
9.73
+2.10%
2,406,037
1.71
Dec 08, 2025
8.99
9.65
8.95
9.53
9.53
+8.42%
2,444,940
1.77
Dec 05, 2025
8.51
9.31
8.32
8.79
8.79
+3.66%
3,008,449
2.24
Dec 04, 2025
8.02
8.52
7.95
8.48
8.48
+7.07%
2,059,613
1.56
Dec 03, 2025
8.05
8.67
7.83
7.92
7.92
+1.54%
1,513,324
1.16
Dec 02, 2025
7.63
7.94
7.54
7.80
7.80
+3.04%
922,934
0.71
Dec 01, 2025
7.54
7.70
7.50
7.57
7.57
-0.92%
548,520
0.42
Nov 28, 2025
7.60
7.72
7.53
7.64
7.64
+0.26%
290,759
0.22
Nov 27, 2025
7.54
7.65
7.42
7.62
7.62
0.00%
0
0.00
Nov 26, 2025
7.54
7.65
7.42
7.62
7.62
+0.66%
644,172
0.48
Nov 25, 2025
7.38
7.59
7.29
7.57
7.57
+3.42%
1,000,662
0.75
Nov 24, 2025
7.28
7.36
7.10
7.32
7.32
+1.53%
1,209,563
0.91
Nov 21, 2025
6.81
7.23
6.75
7.21
7.21
+5.87%
1,024,461
0.77
Rows: