Eastman Kodak Company (KODK)
NYSE:KODK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.38
12.34
11.38
12.28
12.28
+7.53%
1,804,880
1.82
Apr 08, 2026
11.62
11.69
11.13
11.42
11.42
+0.97%
1,058,505
1.07
Apr 07, 2026
11.30
11.53
10.96
11.31
11.31
-1.57%
1,510,701
1.55
Apr 06, 2026
11.08
11.82
10.80
11.49
11.49
+2.13%
2,095,346
2.19
Apr 03, 2026
9.08
11.61
8.81
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
9.08
11.61
8.81
11.25
11.25
+20.32%
6,611,335
7.53
Apr 01, 2026
9.19
9.56
9.08
9.35
9.35
+3.31%
1,234,708
1.43
Mar 31, 2026
8.88
9.10
8.74
9.05
9.05
+3.31%
904,970
1.06
Mar 30, 2026
9.57
9.68
8.55
8.76
8.76
-7.40%
1,488,283
1.78
Mar 27, 2026
8.75
10.04
8.68
9.46
9.46
+6.53%
3,093,408
3.87
Mar 26, 2026
8.54
8.89
8.42
8.88
8.88
+2.90%
1,225,391
1.55
Mar 25, 2026
8.50
8.66
8.29
8.63
8.63
+3.11%
1,017,834
1.30
Mar 24, 2026
8.08
8.51
8.08
8.37
8.37
+2.07%
988,061
1.29
Mar 23, 2026
7.88
8.25
7.88
8.20
8.20
+4.73%
1,266,315
1.68
Mar 20, 2026
7.76
7.94
7.58
7.83
7.83
-0.76%
3,139,064
4.37
Mar 19, 2026
7.81
8.09
7.74
7.89
7.89
-0.50%
1,199,417
1.67
Mar 18, 2026
7.59
8.20
7.58
7.93
7.93
+3.26%
1,479,832
1.97
Mar 17, 2026
7.38
7.70
7.32
7.68
7.68
+6.22%
1,032,385
1.37
Mar 16, 2026
6.97
7.48
6.97
7.23
7.23
+3.73%
1,042,737
1.39
Mar 13, 2026
7.53
7.99
6.94
6.97
6.97
+1.16%
2,406,252
3.30
Mar 12, 2026
6.86
7.18
6.80
6.89
6.89
-0.86%
1,134,235
1.56
Mar 11, 2026
6.99
7.03
6.79
6.95
6.95
0.00%
514,720
0.69
Mar 10, 2026
6.80
7.03
6.73
6.95
6.95
+1.76%
603,812
0.80
Mar 09, 2026
6.64
6.83
6.41
6.83
6.83
+2.09%
764,171
1.00
Mar 06, 2026
6.76
6.83
6.64
6.69
6.69
-3.04%
709,449
0.89
Mar 05, 2026
6.84
6.96
6.76
6.90
6.90
-0.29%
518,492
0.63
Mar 04, 2026
6.83
7.07
6.72
6.92
6.92
+2.82%
600,407
0.70
Mar 03, 2026
6.97
6.97
6.61
6.73
6.73
-4.54%
963,510
1.09
Mar 02, 2026
7.09
7.24
7.03
7.05
7.05
-3.69%
677,913
0.76
Feb 27, 2026
7.40
7.49
7.24
7.32
7.32
-2.79%
626,126
0.70
Feb 26, 2026
7.60
7.71
7.46
7.53
7.53
-1.18%
439,322
0.49
Feb 25, 2026
7.64
7.72
7.54
7.62
7.62
+0.93%
330,814
0.37
Feb 24, 2026
7.56
7.71
7.47
7.55
7.55
+0.27%
491,794
0.55
Feb 23, 2026
7.58
7.72
7.50
7.53
7.53
-1.31%
549,615
0.62
Feb 20, 2026
7.71
7.83
7.58
7.63
7.63
-1.42%
539,062
0.60
Feb 19, 2026
7.69
7.82
7.60
7.74
7.74
+0.26%
379,690
0.42
Feb 18, 2026
7.72
7.97
7.62
7.72
7.72
0.00%
646,992
0.70
Feb 17, 2026
7.65
7.89
7.52
7.72
7.72
+0.65%
567,731
0.61
Feb 16, 2026
7.55
7.89
7.53
7.67
7.67
0.00%
0
0.00
Feb 13, 2026
7.55
7.89
7.53
7.67
7.67
+1.86%
438,207
0.46
Feb 12, 2026
7.68
7.75
7.38
7.53
7.53
-1.44%
1,017,416
1.06
Feb 11, 2026
7.83
7.89
7.56
7.64
7.64
-2.18%
587,806
0.60
Feb 10, 2026
7.81
7.95
7.70
7.74
7.74
-0.90%
433,647
0.43
Feb 09, 2026
7.69
7.91
7.59
7.81
7.81
+1.43%
450,983
0.44
Feb 06, 2026
7.42
7.79
7.39
7.70
7.70
+4.90%
763,960
0.72
Feb 05, 2026
7.30
7.46
7.21
7.34
7.34
-1.48%
747,521
0.66
Feb 04, 2026
7.47
7.50
7.21
7.45
7.45
+1.50%
614,334
0.48
Feb 03, 2026
7.37
7.47
7.21
7.34
7.34
-0.41%
613,186
0.48
Feb 02, 2026
7.35
7.61
7.29
7.37
7.37
+0.68%
653,194
0.51
Jan 30, 2026
7.43
7.54
7.29
7.32
7.32
-3.05%
545,433
0.42
Rows: