Education
About Us
Working with TipRanks
Follow Us
Eastman Kodak Company (KODK)
NYSE:KODK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.59
8.20
7.58
7.93
7.93
+3.26%
1,479,832
1.97
Mar 17, 2026
7.38
7.70
7.32
7.68
7.68
+6.22%
1,032,385
1.37
Mar 16, 2026
6.97
7.48
6.97
7.23
7.23
+3.73%
1,042,737
1.39
Mar 13, 2026
7.53
7.99
6.94
6.97
6.97
+1.16%
2,406,252
3.30
Mar 12, 2026
6.86
7.18
6.80
6.89
6.89
-0.86%
1,134,235
1.56
Mar 11, 2026
6.99
7.03
6.79
6.95
6.95
0.00%
514,720
0.69
Mar 10, 2026
6.80
7.03
6.73
6.95
6.95
+1.76%
603,812
0.80
Mar 09, 2026
6.64
6.83
6.41
6.83
6.83
+2.09%
764,171
1.00
Mar 06, 2026
6.76
6.83
6.64
6.69
6.69
-3.04%
709,449
0.89
Mar 05, 2026
6.84
6.96
6.76
6.90
6.90
-0.29%
518,492
0.63
Mar 04, 2026
6.83
7.07
6.72
6.92
6.92
+2.82%
600,407
0.70
Mar 03, 2026
6.97
6.97
6.61
6.73
6.73
-4.54%
963,510
1.09
Mar 02, 2026
7.09
7.24
7.03
7.05
7.05
-3.69%
677,913
0.76
Feb 27, 2026
7.40
7.49
7.24
7.32
7.32
-2.79%
626,126
0.70
Feb 26, 2026
7.60
7.71
7.46
7.53
7.53
-1.18%
439,322
0.49
Feb 25, 2026
7.64
7.72
7.54
7.62
7.62
+0.93%
330,814
0.37
Feb 24, 2026
7.56
7.71
7.47
7.55
7.55
+0.27%
491,794
0.55
Feb 23, 2026
7.58
7.72
7.50
7.53
7.53
-1.31%
549,615
0.62
Feb 20, 2026
7.71
7.83
7.58
7.63
7.63
-1.42%
539,062
0.60
Feb 19, 2026
7.69
7.82
7.60
7.74
7.74
+0.26%
379,690
0.42
Feb 18, 2026
7.72
7.97
7.62
7.72
7.72
0.00%
646,992
0.70
Feb 17, 2026
7.65
7.89
7.52
7.72
7.72
+0.65%
567,731
0.61
Feb 16, 2026
7.55
7.89
7.53
7.67
7.67
0.00%
0
0.00
Feb 13, 2026
7.55
7.89
7.53
7.67
7.67
+1.86%
438,207
0.46
Feb 12, 2026
7.68
7.75
7.38
7.53
7.53
-1.44%
1,017,416
1.06
Feb 11, 2026
7.83
7.89
7.56
7.64
7.64
-2.18%
587,806
0.60
Feb 10, 2026
7.81
7.95
7.70
7.74
7.74
-0.90%
433,647
0.43
Feb 09, 2026
7.69
7.91
7.59
7.81
7.81
+1.43%
450,983
0.44
Feb 06, 2026
7.42
7.79
7.39
7.70
7.70
+4.90%
763,960
0.72
Feb 05, 2026
7.30
7.46
7.21
7.34
7.34
-1.48%
747,521
0.66
Feb 04, 2026
7.47
7.50
7.21
7.45
7.45
+1.50%
614,334
0.48
Feb 03, 2026
7.37
7.47
7.21
7.34
7.34
-0.41%
613,186
0.48
Feb 02, 2026
7.35
7.61
7.29
7.37
7.37
+0.68%
653,194
0.51
Jan 30, 2026
7.43
7.54
7.29
7.32
7.32
-3.05%
545,433
0.42
Jan 29, 2026
7.43
7.55
7.16
7.55
7.55
+2.17%
733,102
0.57
Jan 28, 2026
7.54
7.60
7.35
7.39
7.39
-1.73%
510,891
0.39
Jan 27, 2026
7.72
7.88
7.50
7.52
7.52
-1.83%
643,676
0.50
Jan 26, 2026
7.31
7.84
7.22
7.66
7.66
+4.79%
1,377,145
1.07
Jan 23, 2026
7.32
7.40
7.27
7.31
7.31
-0.95%
465,606
0.35
Jan 22, 2026
7.30
7.45
7.20
7.38
7.38
+1.93%
688,379
0.52
Jan 21, 2026
7.00
7.28
6.92
7.24
7.24
+3.72%
1,201,201
0.92
Jan 20, 2026
7.00
7.10
6.91
6.98
6.98
-2.10%
1,052,258
0.81
Jan 19, 2026
7.37
7.37
7.10
7.13
7.13
0.00%
0
0.00
Jan 16, 2026
7.37
7.37
7.10
7.13
7.13
-3.91%
1,214,320
0.92
Jan 15, 2026
7.56
7.68
7.38
7.42
7.42
-1.72%
779,439
0.59
Jan 14, 2026
7.60
7.60
7.30
7.55
7.55
-0.40%
907,358
0.69
Jan 13, 2026
7.47
7.81
7.45
7.58
7.58
+1.47%
955,603
0.73
Jan 12, 2026
7.71
7.71
7.43
7.47
7.47
-4.23%
1,183,496
0.90
Jan 09, 2026
8.05
8.11
7.73
7.80
7.80
-3.23%
972,942
0.74
Jan 08, 2026
8.10
8.14
7.96
8.06
8.06
-0.62%
724,480
0.55
Rows: