Education
About Us
Working with TipRanks
Follow Us
Coca-Cola (KO)
NYSE:KO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
69.51
69.55
69.15
69.36
69.36
-0.16%
12,639,810
0.79
Jul 14, 2025
69.80
70.08
69.27
69.47
69.47
-0.57%
13,983,250
0.87
Jul 11, 2025
69.57
70.16
69.25
69.87
69.87
+0.14%
12,916,670
0.79
Jul 10, 2025
69.29
69.85
69.16
69.77
69.77
+0.42%
14,615,050
0.89
Jul 09, 2025
70.16
70.25
68.97
69.48
69.48
-1.08%
33,704,121
2.05
Jul 08, 2025
70.68
70.68
69.88
70.24
70.24
-1.08%
17,115,520
1.03
Jul 07, 2025
71.37
71.37
70.80
71.01
71.01
-0.48%
16,984,680
1.02
Jul 03, 2025
71.04
71.40
70.45
71.35
71.35
+0.62%
9,440,457
0.56
Jul 02, 2025
71.69
71.83
70.74
70.91
70.91
-1.06%
13,050,240
0.78
Jul 01, 2025
70.99
72.45
70.90
71.67
71.67
+1.30%
21,729,279
1.29
Jun 30, 2025
70.13
70.79
70.09
70.75
70.75
+0.60%
15,428,970
0.91
Jun 27, 2025
69.59
70.56
69.47
70.33
70.33
+1.24%
23,470,689
1.40
Jun 26, 2025
69.70
69.92
69.15
69.47
69.47
-0.23%
14,413,950
0.86
Jun 25, 2025
69.93
70.02
69.43
69.63
69.63
-0.83%
12,535,880
0.75
Jun 24, 2025
69.95
70.35
69.69
70.21
70.21
+0.67%
15,212,720
0.91
Jun 23, 2025
69.14
69.81
68.97
69.74
69.74
+1.31%
21,813,430
1.28
Jun 20, 2025
69.09
69.56
68.78
68.84
68.84
-0.53%
40,859,434
2.45
Jun 18, 2025
70.00
70.00
69.09
69.21
69.21
-0.59%
16,227,580
0.97
Jun 17, 2025
70.38
70.46
69.58
69.62
69.62
-1.28%
15,437,030
0.93
Jun 16, 2025
71.20
71.62
70.24
70.52
70.52
-0.70%
15,045,880
0.90
Jun 13, 2025
71.77
71.88
70.73
71.02
71.02
-0.99%
17,467,160
1.05
Jun 12, 2025
72.25
72.40
71.60
72.24
71.73
+0.95%
12,806,910
0.77
Jun 11, 2025
72.27
72.36
71.76
72.07
71.56
+0.32%
12,718,510
0.76
Jun 10, 2025
71.90
72.69
71.76
72.35
71.84
+1.53%
12,264,970
0.72
Jun 09, 2025
71.35
71.83
71.09
71.77
71.26
+1.30%
12,281,340
0.71
Jun 06, 2025
71.09
71.48
70.94
71.35
70.85
+1.34%
9,524,036
0.54
Jun 05, 2025
71.38
71.46
70.84
70.91
70.41
+0.06%
13,535,620
0.77
Jun 04, 2025
71.26
71.85
70.68
71.37
70.87
+1.01%
13,565,890
0.76
Jun 03, 2025
71.71
71.78
70.48
71.16
70.66
-0.46%
20,139,770
1.13
Jun 02, 2025
72.03
72.04
71.36
72.00
71.49
+0.57%
10,202,740
0.57
May 30, 2025
71.61
72.47
71.61
72.10
71.59
+1.57%
28,019,550
1.56
May 29, 2025
71.00
71.66
70.46
71.49
70.98
+1.19%
10,294,100
0.57
May 28, 2025
71.70
71.90
71.05
71.15
70.65
-0.17%
8,710,896
0.48
May 27, 2025
71.74
72.22
71.56
71.78
71.27
+0.73%
10,666,100
0.58
May 23, 2025
71.54
71.98
70.69
71.77
71.26
+1.60%
12,822,150
0.69
May 22, 2025
71.84
71.99
70.96
71.14
70.64
-0.28%
11,101,800
0.60
May 21, 2025
71.69
72.08
71.59
71.85
71.34
+0.94%
12,094,420
0.65
May 20, 2025
71.80
72.13
71.43
71.69
71.18
+0.38%
12,137,800
0.65
May 19, 2025
72.03
72.17
71.64
71.93
71.42
+0.61%
13,282,780
0.71
May 16, 2025
71.86
72.26
71.43
72.00
71.49
+1.26%
18,441,200
0.98
May 15, 2025
69.70
71.73
69.60
71.61
71.10
+4.28%
19,817,100
1.05
May 14, 2025
68.88
69.34
68.58
69.16
68.67
+1.00%
16,286,800
0.86
May 13, 2025
69.59
69.69
68.87
68.96
68.47
-0.11%
14,389,050
0.75
May 12, 2025
70.15
70.33
68.70
69.53
69.04
-0.70%
21,539,010
1.12
May 09, 2025
70.99
71.15
70.46
70.52
70.02
-0.21%
11,228,950
0.58
May 08, 2025
72.20
72.47
71.13
71.17
70.67
-1.00%
14,371,060
0.75
May 07, 2025
71.72
72.69
71.67
72.40
71.89
+1.67%
15,025,790
0.79
May 06, 2025
71.68
71.90
71.16
71.72
71.21
+0.74%
12,705,480
0.66
May 05, 2025
71.67
71.80
71.01
71.70
71.19
+0.78%
11,932,690
0.62
May 02, 2025
71.50
71.82
71.10
71.65
71.14
+1.22%
12,629,590
0.66
Rows: