Education
About Us
Working with TipRanks
Follow Us
Coca-Cola (KO)
NYSE:KO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
79.29
79.47
77.75
78.10
78.10
-1.56%
21,011,850
1.19
Mar 03, 2026
79.86
80.08
78.56
79.34
79.34
-1.10%
20,549,270
1.17
Mar 02, 2026
81.25
81.40
80.15
80.22
80.22
-1.64%
18,137,230
1.03
Feb 27, 2026
80.94
82.00
80.82
81.56
81.56
+1.32%
28,483,490
1.65
Feb 26, 2026
80.75
80.89
80.02
80.50
80.50
+0.04%
12,843,190
0.75
Feb 25, 2026
80.40
80.69
79.56
80.47
80.47
-0.31%
18,086,881
1.05
Feb 24, 2026
80.54
81.09
79.85
80.72
80.72
+0.20%
16,448,500
0.94
Feb 23, 2026
79.52
80.85
79.50
80.56
80.56
+0.90%
17,157,670
0.97
Feb 20, 2026
79.33
79.84
78.89
79.84
79.84
+1.18%
17,175,100
0.97
Feb 19, 2026
79.46
79.67
78.59
78.91
78.91
-0.73%
14,924,650
0.85
Feb 18, 2026
79.50
79.84
78.92
79.49
79.49
-0.09%
16,304,880
0.93
Feb 17, 2026
78.99
79.64
78.74
79.56
79.56
+1.12%
16,260,200
0.93
Feb 16, 2026
78.45
79.40
78.13
78.68
78.68
0.00%
0
0.00
Feb 13, 2026
78.45
79.40
78.13
78.68
78.68
-0.41%
16,711,869
0.94
Feb 12, 2026
78.98
80.41
78.79
79.00
79.00
+0.51%
26,043,529
1.48
Feb 11, 2026
76.88
79.05
76.58
78.60
78.60
+0.81%
22,649,711
1.30
Feb 10, 2026
76.63
77.51
76.01
76.81
76.81
-1.49%
28,848,180
1.67
Feb 09, 2026
78.67
79.11
77.54
77.97
77.97
-1.34%
23,415,619
1.36
Feb 06, 2026
78.50
79.20
78.26
79.03
79.03
+0.66%
18,512,359
1.08
Feb 05, 2026
77.82
78.86
77.59
78.51
78.51
+1.50%
21,633,461
1.27
Feb 04, 2026
77.27
78.11
77.08
77.35
77.35
+0.60%
28,584,420
1.70
Feb 03, 2026
75.27
77.50
75.13
76.89
76.89
+2.07%
27,007,051
1.62
Feb 02, 2026
75.01
75.70
74.40
75.33
75.33
+0.70%
19,301,500
1.16
Jan 30, 2026
73.71
74.90
73.54
74.81
74.81
+1.88%
26,420,471
1.61
Jan 29, 2026
73.18
74.09
73.14
73.43
73.43
+0.51%
20,862,070
1.27
Jan 28, 2026
73.21
73.62
72.57
73.06
73.06
-0.67%
14,633,680
0.89
Jan 27, 2026
72.44
73.56
72.27
73.55
73.55
+1.36%
13,239,180
0.81
Jan 26, 2026
72.86
73.30
72.54
72.56
72.56
-0.44%
14,017,420
0.85
Jan 23, 2026
72.02
73.06
71.78
72.88
72.88
+1.41%
18,302,520
1.12
Jan 22, 2026
71.83
72.04
71.44
71.87
71.87
-0.19%
13,962,780
0.85
Jan 21, 2026
71.98
72.24
70.83
72.01
72.01
+0.36%
21,660,570
1.31
Jan 20, 2026
70.00
71.78
69.79
71.75
71.75
+1.86%
22,133,039
1.34
Jan 19, 2026
70.29
70.74
70.04
70.44
70.44
0.00%
0
0.00
Jan 16, 2026
70.29
70.74
70.04
70.44
70.44
-0.06%
20,027,539
1.20
Jan 15, 2026
71.59
71.60
70.37
70.48
70.48
-1.34%
15,464,120
0.93
Jan 14, 2026
71.17
71.71
70.81
71.44
71.44
+0.28%
16,739,070
1.01
Jan 13, 2026
70.42
71.24
70.27
71.24
71.24
+1.05%
18,324,760
1.11
Jan 12, 2026
70.90
70.97
70.24
70.50
70.50
-0.01%
20,582,471
1.25
Jan 09, 2026
69.43
70.66
69.12
70.51
70.51
+1.64%
19,638,650
1.20
Jan 08, 2026
67.54
69.46
67.45
69.37
69.37
+2.71%
19,236,980
1.18
Jan 07, 2026
67.99
68.07
67.27
67.54
67.54
-0.44%
20,223,359
1.25
Jan 06, 2026
68.01
68.25
67.59
67.84
67.84
-0.15%
21,019,859
1.31
Jan 05, 2026
68.92
68.92
67.92
67.94
67.94
-1.71%
21,186,641
1.33
Jan 02, 2026
69.85
69.87
68.98
69.12
69.12
-1.13%
12,151,310
0.76
Dec 31, 2025
70.07
70.16
69.88
69.91
69.91
-0.23%
8,127,801
0.51
Dec 30, 2025
70.00
70.24
69.80
70.07
70.07
-0.13%
8,610,896
0.53
Dec 29, 2025
70.00
70.42
69.85
70.16
70.16
+0.42%
9,686,936
0.60
Dec 26, 2025
69.95
70.16
69.73
69.87
69.87
-0.34%
5,711,350
0.35
Dec 24, 2025
69.90
70.16
69.75
70.11
70.11
+0.34%
4,515,327
0.27
Dec 23, 2025
70.20
70.26
69.69
69.87
69.87
-0.48%
9,471,036
0.57
Rows: