Education
About Us
Working with TipRanks
Follow Us
Coca-cola Company (KO)
:KO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
70.55
70.69
68.79
69.11
69.11
-1.57%
23,124,160
1.40
Dec 10, 2025
70.39
70.53
69.78
70.21
70.21
+0.17%
29,789,359
1.83
Dec 09, 2025
70.37
70.63
69.83
70.09
70.09
-0.23%
13,010,620
0.80
Dec 08, 2025
69.84
70.38
69.49
70.25
70.25
+0.36%
17,775,100
1.09
Dec 05, 2025
70.32
70.71
69.87
70.00
70.00
-0.64%
13,978,240
0.85
Dec 04, 2025
70.83
71.34
70.37
70.45
70.45
-0.51%
17,710,029
1.07
Dec 03, 2025
70.88
71.40
70.61
70.81
70.81
+0.20%
17,001,670
1.03
Dec 02, 2025
71.80
71.80
70.43
70.67
70.67
-1.78%
19,871,301
1.19
Dec 01, 2025
72.60
72.91
71.93
71.95
71.95
-0.91%
14,388,080
0.85
Nov 28, 2025
73.00
73.23
72.76
73.12
72.61
+1.03%
7,423,049
0.44
Nov 26, 2025
72.60
73.09
72.39
72.88
72.37
+1.08%
11,795,060
0.69
Nov 25, 2025
72.80
72.93
72.14
72.61
72.10
+0.73%
17,451,160
1.03
Nov 24, 2025
73.16
73.16
71.57
72.59
72.08
+0.21%
39,818,550
2.40
Nov 21, 2025
71.68
73.19
71.49
72.95
72.44
+3.16%
26,492,530
1.61
Nov 20, 2025
70.95
71.48
70.61
71.21
70.71
+0.84%
15,396,540
0.94
Nov 19, 2025
71.20
71.45
70.81
71.11
70.61
+0.55%
12,401,530
0.76
Nov 18, 2025
70.99
71.34
70.57
71.22
70.72
+1.47%
12,838,920
0.78
Nov 17, 2025
71.20
71.53
70.62
70.68
70.19
+0.02%
14,772,290
0.90
Nov 14, 2025
71.41
71.64
70.60
71.16
70.66
+0.83%
13,172,020
0.80
Nov 13, 2025
71.42
71.67
71.00
71.07
70.57
+0.08%
14,002,820
0.86
Nov 12, 2025
71.49
71.89
71.34
71.51
71.01
+0.56%
13,612,610
0.83
Nov 11, 2025
70.98
71.75
70.66
71.61
71.11
+2.26%
16,160,210
1.00
Nov 10, 2025
70.01
70.66
69.44
70.52
70.03
+0.66%
15,317,990
0.95
Nov 07, 2025
69.81
70.87
69.41
70.55
70.06
+2.88%
25,108,310
1.58
Nov 06, 2025
68.30
69.14
67.92
69.06
68.58
+1.51%
15,906,650
1.01
Nov 05, 2025
68.66
68.83
68.18
68.51
68.03
+0.48%
12,850,130
0.81
Nov 04, 2025
68.47
68.73
68.16
68.66
68.18
+1.73%
12,743,780
0.80
Nov 03, 2025
68.80
68.89
67.66
67.97
67.50
-0.66%
15,660,350
0.99
Oct 31, 2025
68.55
69.07
67.90
68.90
68.42
+0.59%
16,742,680
1.07
Oct 30, 2025
68.45
69.29
68.39
68.98
68.50
+1.63%
14,751,740
0.94
Oct 29, 2025
69.92
70.03
68.16
68.35
67.87
-1.89%
19,789,610
1.26
Oct 28, 2025
70.05
70.90
69.95
70.16
69.67
+0.85%
12,730,490
0.81
Oct 27, 2025
69.78
70.12
69.25
70.06
69.57
+1.21%
13,800,050
0.88
Oct 24, 2025
69.91
70.05
69.65
69.71
69.22
+0.37%
15,688,200
1.00
Oct 23, 2025
70.81
70.93
69.72
69.94
69.45
-0.53%
13,989,410
0.90
Oct 22, 2025
71.36
71.62
70.51
70.81
70.32
+0.12%
18,292,950
1.18
Oct 21, 2025
70.57
71.39
70.23
71.22
70.72
+4.79%
33,651,300
2.20
Oct 20, 2025
68.43
68.64
67.92
68.44
67.96
+0.70%
17,786,780
1.16
Oct 17, 2025
68.00
68.50
67.80
68.44
67.96
+1.97%
15,541,770
1.01
Oct 16, 2025
67.18
68.11
67.16
67.59
67.12
+1.47%
15,707,230
1.02
Oct 15, 2025
67.27
67.72
66.92
67.08
66.61
+0.06%
11,193,720
0.72
Oct 14, 2025
66.87
67.57
66.75
67.51
67.04
+1.77%
14,245,560
0.92
Oct 13, 2025
66.23
66.80
66.00
66.80
66.33
+0.34%
13,690,030
0.88
Oct 10, 2025
66.52
67.40
66.38
67.04
66.57
+1.72%
17,991,740
1.16
Oct 09, 2025
66.29
66.80
66.12
66.37
65.91
+1.08%
12,705,190
0.82
Oct 08, 2025
66.67
66.87
66.06
66.12
65.66
-0.31%
12,606,680
0.81
Oct 07, 2025
66.23
67.26
65.87
66.79
66.32
+1.76%
13,328,270
0.84
Oct 06, 2025
66.49
66.50
65.84
66.10
65.64
-0.13%
14,333,320
0.90
Oct 03, 2025
66.10
66.99
66.04
66.65
66.18
+1.54%
12,249,240
0.77
Oct 02, 2025
66.53
66.65
65.86
66.10
65.64
-0.32%
14,350,720
0.90
Rows: