Coca-cola Company (KO)
NYSE:KO
Want to see KO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
74.95
76.06
74.80
75.74
75.74
+0.74%
15,033,870
0.89
Apr 16, 2026
75.03
75.84
74.90
75.18
75.18
-0.17%
11,501,940
0.69
Apr 15, 2026
75.74
75.74
74.72
75.31
75.31
-0.78%
16,212,100
0.96
Apr 14, 2026
75.97
76.62
75.80
75.90
75.90
-0.67%
12,397,630
0.73
Apr 13, 2026
77.32
77.45
75.83
76.41
76.41
-1.37%
12,696,170
0.75
Apr 10, 2026
77.98
78.17
77.31
77.47
77.47
-0.91%
11,081,410
0.65
Apr 09, 2026
76.65
78.29
76.37
78.18
78.18
+1.15%
14,310,990
0.83
Apr 08, 2026
75.81
77.37
75.32
77.29
77.29
+1.82%
12,326,190
0.71
Apr 07, 2026
77.20
77.60
75.63
75.91
75.91
-1.70%
12,769,170
0.73
Apr 06, 2026
76.64
77.28
76.22
77.22
77.22
+0.65%
8,259,893
0.47
Apr 03, 2026
76.58
76.96
76.12
76.72
76.72
0.00%
0
0.00
Apr 02, 2026
76.58
76.96
76.12
76.72
76.72
+0.84%
14,573,420
0.81
Apr 01, 2026
76.15
76.36
75.26
76.08
76.08
+0.04%
15,834,260
0.88
Mar 31, 2026
76.53
77.02
75.51
76.05
76.05
-0.29%
18,301,811
1.04
Mar 30, 2026
75.93
77.00
75.72
76.27
76.27
+0.74%
18,502,820
1.06
Mar 27, 2026
74.82
76.05
74.70
75.71
75.71
+1.37%
17,457,520
1.01
Mar 26, 2026
75.19
75.75
74.65
74.69
74.69
-0.74%
11,181,950
0.64
Mar 25, 2026
74.59
75.65
74.07
75.25
75.25
+0.78%
14,783,830
0.86
Mar 24, 2026
74.86
75.69
74.63
74.67
74.67
-0.59%
15,648,240
0.92
Mar 23, 2026
75.34
75.45
74.55
75.11
75.11
+0.48%
15,050,180
0.90
Mar 20, 2026
75.57
76.05
74.39
74.75
74.75
-1.06%
33,289,090
2.03
Mar 19, 2026
76.00
76.45
75.53
75.55
75.55
-0.55%
12,999,850
0.79
Mar 18, 2026
77.08
77.13
75.85
75.97
75.97
-2.08%
13,124,540
0.78
Mar 17, 2026
78.00
78.30
77.45
77.58
77.58
-0.31%
14,709,150
0.88
Mar 16, 2026
78.00
78.43
77.74
77.82
77.82
+0.62%
11,758,780
0.70
Mar 13, 2026
77.47
78.05
77.19
77.34
77.34
+0.34%
11,974,500
0.71
Mar 12, 2026
77.42
78.16
76.90
77.61
77.08
-0.02%
16,842,180
0.99
Mar 11, 2026
77.71
77.71
76.60
77.63
77.10
-0.32%
11,551,200
0.68
Mar 10, 2026
77.48
78.41
77.10
77.88
77.35
+0.10%
17,243,870
1.01
Mar 09, 2026
76.62
78.07
76.53
77.80
77.27
+0.99%
18,554,050
1.07
Mar 06, 2026
76.80
77.19
76.35
77.04
76.51
+0.01%
15,516,030
0.90
Mar 05, 2026
77.68
77.72
76.50
77.03
76.50
-1.37%
23,165,650
1.35
Mar 04, 2026
79.29
79.47
77.75
78.10
77.57
-1.56%
21,011,850
1.23
Mar 03, 2026
79.86
80.08
78.56
79.34
78.80
-1.10%
20,549,270
1.21
Mar 02, 2026
81.25
81.40
80.15
80.22
79.67
-1.64%
18,137,230
1.07
Feb 27, 2026
80.94
82.00
80.82
81.56
81.00
+1.32%
28,483,490
1.69
Feb 26, 2026
80.75
80.89
80.02
80.50
79.95
+0.04%
12,843,190
0.76
Feb 25, 2026
80.40
80.69
79.56
80.47
79.92
-0.31%
18,086,880
1.08
Feb 24, 2026
80.54
81.09
79.85
80.72
80.17
+0.20%
16,448,500
1.00
Feb 23, 2026
79.52
80.85
79.50
80.56
80.01
+0.90%
17,157,670
1.05
Feb 20, 2026
79.33
79.84
78.89
79.84
79.29
+1.18%
17,175,100
1.05
Feb 19, 2026
79.46
79.67
78.59
78.91
78.37
-0.73%
14,924,650
0.89
Feb 18, 2026
79.50
79.84
78.92
79.49
78.95
-0.09%
16,304,880
0.96
Feb 17, 2026
78.99
79.64
78.74
79.56
79.02
+1.12%
16,260,200
0.96
Feb 16, 2026
78.45
79.40
78.13
78.68
78.14
0.00%
0
0.00
Feb 13, 2026
78.45
79.40
78.13
78.68
78.14
-0.41%
16,711,869
0.98
Feb 12, 2026
78.98
80.41
78.79
79.00
78.46
+0.51%
26,043,530
1.54
Feb 11, 2026
76.88
79.05
76.58
78.60
78.06
+2.33%
22,649,710
1.35
Feb 10, 2026
76.63
77.51
76.01
76.81
76.29
-1.49%
28,848,180
1.75
Feb 09, 2026
78.67
79.11
77.54
77.97
77.44
-1.34%
23,415,620
1.43
Rows: