Want to see KO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
84.17
84.63
83.08
83.08
83.08
-1.39%
13,775,390
0.84
Jul 13, 2026
83.90
84.68
83.67
84.25
84.25
+0.91%
12,052,410
0.74
Jul 10, 2026
82.73
83.74
82.41
83.49
83.49
+1.04%
10,676,490
0.65
Jul 09, 2026
82.09
82.82
81.71
82.63
82.63
-0.92%
15,782,460
0.97
Jul 08, 2026
84.17
84.83
83.27
83.40
83.40
-0.77%
14,160,010
0.87
Jul 07, 2026
84.60
85.68
83.64
84.05
84.05
+1.31%
17,835,230
1.10
Jul 06, 2026
84.10
84.56
82.32
82.96
82.96
-1.40%
18,992,641
1.18
Jul 03, 2026
81.63
84.14
81.40
84.14
84.14
0.00%
0
0.00
Jul 02, 2026
81.63
84.14
81.40
84.14
84.14
+3.51%
18,320,539
1.15
Jul 01, 2026
81.70
81.98
80.96
81.29
81.29
+0.02%
21,734,811
1.37
Jun 30, 2026
82.50
82.54
81.01
81.27
81.27
-1.67%
16,422,119
1.04
Jun 29, 2026
82.83
83.62
82.21
82.65
82.65
+0.02%
14,841,710
0.93
Jun 26, 2026
80.96
82.81
80.70
82.63
82.63
+2.75%
53,357,488
3.48
Jun 25, 2026
80.53
81.38
79.97
80.42
80.42
-0.22%
16,034,480
1.04
Jun 24, 2026
80.89
81.58
80.56
80.60
80.60
+0.36%
20,632,551
1.36
Jun 23, 2026
81.33
81.33
79.83
80.31
80.31
+0.98%
16,853,961
1.11
Jun 22, 2026
79.25
80.06
79.06
79.53
79.53
+0.18%
21,205,891
1.41
Jun 18, 2026
79.87
80.01
78.74
79.39
79.39
-0.68%
46,842,738
3.21
Jun 17, 2026
79.95
80.33
78.99
79.93
79.93
-0.44%
17,055,400
1.15
Jun 16, 2026
81.15
81.39
79.84
80.28
80.28
-0.78%
17,558,939
1.19
Jun 15, 2026
81.08
81.20
80.25
80.91
80.91
-1.44%
20,055,210
1.37
Jun 12, 2026
82.71
82.89
81.87
82.62
82.09
+0.11%
11,757,680
0.80
Jun 11, 2026
83.92
84.04
82.49
82.53
82.00
-1.27%
14,264,530
0.97
Jun 10, 2026
82.68
83.85
82.12
83.59
83.05
+2.77%
20,880,460
1.44
Jun 09, 2026
79.55
81.76
79.38
81.34
80.82
+2.26%
20,591,570
1.42
Jun 08, 2026
79.31
79.93
79.10
79.54
79.03
+0.07%
12,828,920
0.89
Jun 05, 2026
77.51
80.74
77.48
79.48
78.97
+3.46%
25,708,070
1.80
Jun 04, 2026
79.78
80.04
76.81
76.82
76.33
-2.46%
19,361,650
1.35
Jun 03, 2026
78.29
79.03
78.11
78.76
78.25
+0.45%
14,964,270
1.05
Jun 02, 2026
78.88
79.20
78.25
78.41
77.91
-0.29%
12,533,220
0.87
Jun 01, 2026
78.58
79.20
78.43
78.64
78.14
-0.47%
12,776,260
0.87
May 29, 2026
80.04
80.33
78.91
79.01
78.50
-1.74%
32,476,970
2.25
May 28, 2026
81.32
81.76
80.34
80.41
79.89
-1.48%
14,691,360
1.02
May 27, 2026
81.10
82.51
80.80
81.62
81.10
+1.44%
13,212,860
0.90
May 26, 2026
80.84
81.60
80.24
80.46
79.94
-1.25%
13,012,310
0.88
May 25, 2026
81.18
81.68
80.92
81.48
80.96
0.00%
0
0.00
May 22, 2026
81.18
81.68
80.92
81.48
80.96
+0.38%
8,244,441
0.55
May 21, 2026
81.79
81.80
80.72
81.17
80.65
-0.47%
15,708,430
1.04
May 20, 2026
82.17
82.40
81.52
81.55
81.03
-0.45%
16,999,670
1.12
May 19, 2026
81.41
82.66
81.26
81.92
81.39
+0.89%
16,595,250
1.10
May 18, 2026
80.87
81.39
80.39
81.20
80.68
+0.47%
12,375,520
0.81
May 15, 2026
81.36
81.36
80.45
80.82
80.30
+0.46%
17,527,200
1.16
May 14, 2026
80.73
80.92
79.91
80.45
79.93
+0.24%
10,641,990
0.71
May 13, 2026
79.87
81.03
79.84
80.26
79.75
+0.29%
12,356,950
0.82
May 12, 2026
79.00
80.32
78.28
80.03
79.52
+1.74%
19,883,100
1.31
May 11, 2026
78.16
78.73
77.84
78.66
78.16
+0.31%
10,967,890
0.71
May 08, 2026
78.57
79.20
78.12
78.42
77.92
-0.01%
12,447,170
0.80
May 07, 2026
78.79
79.15
78.10
78.43
77.93
-1.01%
16,531,420
1.05
May 06, 2026
78.78
79.33
78.57
79.23
78.72
+0.96%
14,060,320
0.89
May 05, 2026
78.19
78.78
77.74
78.48
77.98
+0.37%
11,637,540
0.73
Rows: