Coca-Cola (KO)
NYSE:KO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
75.93
77.00
75.72
76.27
76.27
+0.74%
18,502,820
1.06
Mar 27, 2026
74.82
76.05
74.70
75.71
75.71
+1.37%
17,457,520
1.01
Mar 26, 2026
75.19
75.75
74.65
74.69
74.69
-0.74%
11,181,950
0.64
Mar 25, 2026
74.59
75.65
74.07
75.25
75.25
+0.78%
14,783,830
0.86
Mar 24, 2026
74.86
75.69
74.63
74.67
74.67
-0.59%
15,648,240
0.92
Mar 23, 2026
75.34
75.45
74.55
75.11
75.11
+0.48%
15,050,180
0.90
Mar 20, 2026
75.57
76.05
74.39
74.75
74.75
-1.06%
33,289,090
2.03
Mar 19, 2026
76.00
76.45
75.53
75.55
75.55
-0.55%
12,999,850
0.79
Mar 18, 2026
77.08
77.13
75.85
75.97
75.97
-2.08%
13,124,540
0.78
Mar 17, 2026
78.00
78.30
77.45
77.58
77.58
-0.31%
14,709,150
0.88
Mar 16, 2026
78.00
78.43
77.74
77.82
77.82
+0.62%
11,758,780
0.70
Mar 13, 2026
77.47
78.05
77.19
77.34
77.34
+0.34%
11,974,500
0.71
Mar 12, 2026
77.42
78.16
76.90
77.61
77.08
-0.02%
16,842,180
0.99
Mar 11, 2026
77.71
77.71
76.60
77.63
77.10
-0.32%
11,551,200
0.68
Mar 10, 2026
77.48
78.41
77.10
77.88
77.35
+0.10%
17,243,870
1.01
Mar 09, 2026
76.62
78.07
76.53
77.80
77.27
+0.99%
18,554,050
1.07
Mar 06, 2026
76.80
77.19
76.35
77.04
76.51
+0.01%
15,516,030
0.90
Mar 05, 2026
77.68
77.72
76.50
77.03
76.50
-1.37%
23,165,650
1.35
Mar 04, 2026
79.29
79.47
77.75
78.10
77.57
-1.56%
21,011,850
1.23
Mar 03, 2026
79.86
80.08
78.56
79.34
78.80
-1.10%
20,549,270
1.21
Mar 02, 2026
81.25
81.40
80.15
80.22
79.67
-1.64%
18,137,230
1.07
Feb 27, 2026
80.94
82.00
80.82
81.56
81.00
+1.32%
28,483,490
1.69
Feb 26, 2026
80.75
80.89
80.02
80.50
79.95
+0.04%
12,843,190
0.76
Feb 25, 2026
80.40
80.69
79.56
80.47
79.92
-0.31%
18,086,880
1.08
Feb 24, 2026
80.54
81.09
79.85
80.72
80.17
+0.20%
16,448,500
1.00
Feb 23, 2026
79.52
80.85
79.50
80.56
80.01
+0.90%
17,157,670
1.05
Feb 20, 2026
79.33
79.84
78.89
79.84
79.29
+1.18%
17,175,100
1.05
Feb 19, 2026
79.46
79.67
78.59
78.91
78.37
-0.73%
14,924,650
0.89
Feb 18, 2026
79.50
79.84
78.92
79.49
78.95
-0.09%
16,304,880
0.96
Feb 17, 2026
78.99
79.64
78.74
79.56
79.02
+1.12%
16,260,200
0.96
Feb 16, 2026
78.45
79.40
78.13
78.68
78.14
0.00%
0
0.00
Feb 13, 2026
78.45
79.40
78.13
78.68
78.14
-0.41%
16,711,869
0.98
Feb 12, 2026
78.98
80.41
78.79
79.00
78.46
+0.51%
26,043,530
1.54
Feb 11, 2026
76.88
79.05
76.58
78.60
78.06
+2.33%
22,649,710
1.35
Feb 10, 2026
76.63
77.51
76.01
76.81
76.29
-1.49%
28,848,180
1.75
Feb 09, 2026
78.67
79.11
77.54
77.97
77.44
-1.34%
23,415,620
1.43
Feb 06, 2026
78.50
79.20
78.26
79.03
78.49
+0.66%
18,512,360
1.13
Feb 05, 2026
77.82
78.86
77.59
78.51
77.97
+1.50%
21,633,460
1.33
Feb 04, 2026
77.27
78.11
77.08
77.35
76.82
+0.60%
28,607,290
1.77
Feb 03, 2026
75.27
77.50
75.13
76.89
76.36
+2.07%
27,007,050
1.69
Feb 02, 2026
75.01
75.70
74.40
75.33
74.82
+0.69%
19,301,500
1.22
Jan 30, 2026
73.71
74.90
73.54
74.81
74.30
+1.88%
26,420,470
1.69
Jan 29, 2026
73.18
74.09
73.14
73.43
72.93
+0.51%
20,862,070
1.34
Jan 28, 2026
73.21
73.62
72.57
73.06
72.56
-0.67%
14,633,680
0.94
Jan 27, 2026
72.44
73.56
72.27
73.55
73.05
+1.36%
13,239,180
0.85
Jan 26, 2026
72.86
73.30
72.54
72.56
72.06
-0.44%
14,017,420
0.89
Jan 23, 2026
72.02
73.06
71.78
72.88
72.38
+1.41%
18,307,080
1.17
Jan 22, 2026
71.83
72.04
71.44
71.87
71.38
-0.19%
13,962,780
0.89
Jan 21, 2026
71.98
72.24
70.83
72.01
71.52
+0.36%
21,660,570
1.39
Jan 20, 2026
70.00
71.78
69.79
71.75
71.26
+1.86%
22,152,210
1.44
Rows: