Education
About Us
Working with TipRanks
Follow Us
Coca-Cola (KO)
NYSE:KO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
70.29
70.74
70.04
70.44
70.44
-0.06%
20,027,539
1.20
Jan 15, 2026
71.59
71.60
70.37
70.48
70.48
-1.34%
15,464,120
0.93
Jan 14, 2026
71.17
71.71
70.81
71.44
71.44
+0.28%
16,739,070
1.01
Jan 13, 2026
70.42
71.24
70.27
71.24
71.24
+1.05%
18,324,760
1.11
Jan 12, 2026
70.90
70.97
70.24
70.50
70.50
-0.01%
20,582,471
1.25
Jan 09, 2026
69.43
70.66
69.12
70.51
70.51
+1.64%
19,638,650
1.20
Jan 08, 2026
67.54
69.46
67.45
69.37
69.37
+2.71%
19,236,980
1.18
Jan 07, 2026
67.99
68.07
67.27
67.54
67.54
-0.44%
20,223,359
1.25
Jan 06, 2026
68.01
68.25
67.59
67.84
67.84
-0.15%
21,019,859
1.31
Jan 05, 2026
68.92
68.92
67.92
67.94
67.94
-1.71%
21,186,641
1.33
Jan 02, 2026
69.85
69.87
68.98
69.12
69.12
-1.13%
12,151,310
0.76
Dec 31, 2025
70.07
70.16
69.88
69.91
69.91
-0.23%
8,127,801
0.51
Dec 30, 2025
70.00
70.24
69.80
70.07
70.07
-0.13%
8,610,896
0.53
Dec 29, 2025
70.00
70.42
69.85
70.16
70.16
+0.42%
9,686,936
0.60
Dec 26, 2025
69.95
70.16
69.73
69.87
69.87
-0.34%
5,711,350
0.35
Dec 24, 2025
69.90
70.16
69.75
70.11
70.11
+0.34%
4,515,327
0.27
Dec 23, 2025
70.20
70.26
69.69
69.87
69.87
-0.48%
9,471,036
0.57
Dec 22, 2025
69.93
70.22
69.66
70.21
70.21
+0.21%
12,828,520
0.77
Dec 19, 2025
70.06
70.77
70.03
70.06
70.06
-0.43%
36,911,059
2.26
Dec 18, 2025
70.27
70.80
70.17
70.36
70.36
-0.44%
15,524,800
0.94
Dec 17, 2025
70.57
70.92
70.31
70.67
70.67
+0.43%
13,672,700
0.82
Dec 16, 2025
71.30
71.30
70.32
70.37
70.37
-0.85%
17,370,020
1.05
Dec 15, 2025
70.43
71.32
70.32
70.97
70.97
+0.64%
18,660,051
1.12
Dec 12, 2025
69.11
70.62
69.04
70.52
70.52
+2.04%
18,444,510
1.11
Dec 11, 2025
70.55
70.69
68.79
69.11
69.11
-1.57%
23,124,160
1.40
Dec 10, 2025
70.39
70.53
69.78
70.21
70.21
+0.17%
29,789,359
1.83
Dec 09, 2025
70.37
70.63
69.83
70.09
70.09
-0.23%
13,010,620
0.80
Dec 08, 2025
69.84
70.38
69.49
70.25
70.25
+0.36%
17,775,100
1.09
Dec 05, 2025
70.32
70.71
69.87
70.00
70.00
-0.64%
13,978,240
0.85
Dec 04, 2025
70.83
71.34
70.37
70.45
70.45
-0.51%
17,710,029
1.07
Dec 03, 2025
70.88
71.40
70.61
70.81
70.81
+0.20%
17,001,670
1.03
Dec 02, 2025
71.80
71.80
70.43
70.67
70.67
-1.78%
19,871,301
1.19
Dec 01, 2025
72.60
72.91
71.93
71.95
71.95
-0.91%
14,388,080
0.85
Nov 28, 2025
73.00
73.23
72.76
73.12
72.61
+1.03%
7,423,049
0.44
Nov 26, 2025
72.60
73.09
72.39
72.88
72.37
+1.08%
11,795,060
0.69
Nov 25, 2025
72.80
72.93
72.14
72.61
72.10
+0.73%
17,451,160
1.03
Nov 24, 2025
73.16
73.16
71.57
72.59
72.08
+0.21%
39,818,550
2.40
Nov 21, 2025
71.68
73.19
71.49
72.95
72.44
+3.16%
26,492,530
1.61
Nov 20, 2025
70.95
71.48
70.61
71.21
70.71
+0.84%
15,396,540
0.94
Nov 19, 2025
71.20
71.45
70.81
71.11
70.61
+0.55%
12,401,530
0.76
Nov 18, 2025
70.99
71.34
70.57
71.22
70.72
+1.47%
12,838,920
0.78
Nov 17, 2025
71.20
71.53
70.62
70.68
70.19
+0.02%
14,772,290
0.90
Nov 14, 2025
71.41
71.64
70.60
71.16
70.66
+0.83%
13,172,020
0.80
Nov 13, 2025
71.42
71.67
71.00
71.07
70.57
+0.08%
14,002,820
0.86
Nov 12, 2025
71.49
71.89
71.34
71.51
71.01
+0.56%
13,612,610
0.83
Nov 11, 2025
70.98
71.75
70.66
71.61
71.11
+2.26%
16,160,210
1.00
Nov 10, 2025
70.01
70.66
69.44
70.52
70.03
+0.66%
15,317,990
0.95
Nov 07, 2025
69.81
70.87
69.41
70.55
70.06
+2.88%
25,108,310
1.58
Nov 06, 2025
68.30
69.14
67.92
69.06
68.58
+1.51%
15,906,650
1.01
Nov 05, 2025
68.66
68.83
68.18
68.51
68.03
+0.48%
12,850,130
0.81
Rows: