Knight Transportation (KNX)
NYSE:KNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
59.51
60.66
59.12
59.52
59.52
-0.38%
2,763,959
0.89
Apr 06, 2026
58.10
59.87
58.10
59.75
59.75
+1.96%
1,963,129
0.63
Apr 03, 2026
56.52
59.10
56.38
58.60
58.60
0.00%
0
0.00
Apr 02, 2026
56.52
59.10
56.38
58.60
58.60
+1.77%
2,025,915
0.63
Apr 01, 2026
58.00
59.29
57.33
57.58
57.58
0.00%
2,768,030
0.86
Mar 31, 2026
56.35
57.79
55.82
57.58
57.58
+3.82%
3,092,258
0.98
Mar 30, 2026
55.82
56.39
55.09
55.46
55.46
-0.16%
2,112,300
0.67
Mar 27, 2026
55.58
55.94
54.75
55.55
55.55
+0.07%
2,848,448
0.91
Mar 26, 2026
55.67
56.62
55.27
55.51
55.51
-1.47%
2,734,435
0.88
Mar 25, 2026
55.84
56.44
54.93
56.34
56.34
+2.42%
3,065,238
1.00
Mar 24, 2026
53.52
56.08
53.39
55.01
55.01
+1.55%
3,488,756
1.16
Mar 23, 2026
55.40
56.53
54.10
54.17
54.17
+1.67%
3,278,396
1.10
Mar 20, 2026
53.40
53.83
52.38
53.28
53.28
-0.17%
3,163,009
1.07
Mar 19, 2026
52.25
53.53
51.96
53.37
53.37
+0.89%
2,685,159
0.91
Mar 18, 2026
53.11
54.09
51.86
52.90
52.90
+0.99%
4,599,003
1.57
Mar 17, 2026
53.76
54.31
51.64
52.38
52.38
-1.45%
2,714,831
0.92
Mar 16, 2026
53.32
53.88
52.03
53.15
53.15
+2.35%
3,146,347
1.08
Mar 13, 2026
54.50
54.69
51.76
51.93
51.93
-0.15%
5,082,030
1.75
Mar 12, 2026
54.60
54.74
51.93
52.01
52.01
-6.68%
4,638,222
1.59
Mar 11, 2026
56.72
57.19
54.44
55.73
55.73
-2.77%
2,118,441
0.72
Mar 10, 2026
57.49
59.02
56.80
57.32
57.32
-0.74%
2,819,475
0.95
Mar 09, 2026
55.85
57.88
54.21
57.75
57.75
+1.55%
3,770,948
1.26
Mar 06, 2026
59.52
59.52
56.28
56.87
56.87
-6.48%
3,520,100
1.17
Mar 05, 2026
62.55
62.97
60.29
61.01
60.81
-3.92%
2,659,624
0.88
Mar 04, 2026
62.68
64.10
62.03
63.50
63.29
+3.07%
3,120,320
1.04
Mar 03, 2026
60.72
62.11
58.97
61.61
61.41
-1.03%
2,179,317
0.72
Mar 02, 2026
61.85
63.84
60.58
62.25
62.05
-1.07%
2,282,819
0.74
Feb 27, 2026
60.75
62.98
60.73
62.92
62.71
+1.98%
3,471,137
1.12
Feb 26, 2026
59.21
62.29
58.56
61.70
61.50
+5.07%
3,721,627
1.21
Feb 25, 2026
60.40
60.57
58.39
58.72
58.53
-2.51%
1,897,215
0.62
Feb 24, 2026
59.36
60.43
59.13
60.23
60.03
+1.74%
2,338,173
0.77
Feb 23, 2026
61.19
61.26
58.66
59.20
59.01
-4.05%
2,078,017
0.69
Feb 20, 2026
58.97
62.63
58.97
61.70
61.50
+4.22%
3,823,252
1.28
Feb 19, 2026
59.00
59.66
58.74
59.20
59.01
-0.25%
3,318,466
1.11
Feb 18, 2026
59.87
60.44
59.05
59.35
59.16
-0.88%
2,367,876
0.79
Feb 17, 2026
59.45
60.67
59.16
59.88
59.68
+0.55%
2,184,187
0.73
Feb 16, 2026
60.01
60.25
58.54
59.55
59.35
0.00%
0
0.00
Feb 13, 2026
60.01
60.25
58.54
59.55
59.35
-0.58%
2,650,601
0.87
Feb 12, 2026
61.63
62.02
56.86
59.90
59.70
-0.60%
5,909,022
1.97
Feb 11, 2026
60.05
62.20
60.01
60.26
60.06
+0.35%
3,191,257
1.07
Feb 10, 2026
58.77
60.52
58.77
60.05
59.85
+1.40%
2,121,518
0.71
Feb 09, 2026
60.26
60.29
58.74
59.22
59.03
-1.58%
2,533,176
0.85
Feb 06, 2026
58.88
60.42
58.37
60.17
59.97
+1.71%
3,265,910
1.09
Feb 05, 2026
59.55
60.89
59.02
59.16
58.97
-1.66%
3,309,392
1.11
Feb 04, 2026
60.00
61.28
59.50
60.16
59.96
+0.69%
3,875,554
1.30
Feb 03, 2026
59.01
61.00
59.01
59.75
59.55
+1.00%
4,442,006
1.51
Feb 02, 2026
55.31
59.17
55.22
59.16
58.97
+7.37%
6,613,125
2.31
Jan 30, 2026
54.93
55.46
54.53
55.10
54.92
-1.29%
1,713,116
0.60
Jan 29, 2026
55.65
56.17
54.56
55.82
55.64
+0.45%
1,942,726
0.67
Jan 28, 2026
55.11
56.33
54.98
55.57
55.39
+1.22%
2,461,618
0.84
Rows: