Knight Transportation (KNX)
NYSE:KNX
Want to see KNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
69.00
71.63
69.00
71.00
71.00
+3.85%
5,420,704
1.57
May 19, 2026
68.62
69.18
67.29
68.37
68.37
-1.30%
3,306,351
0.96
May 18, 2026
69.47
69.99
68.61
69.27
69.27
+0.30%
3,731,951
1.09
May 15, 2026
67.00
69.35
65.67
69.06
69.06
+1.51%
5,276,611
1.56
May 14, 2026
60.40
68.36
60.05
68.03
68.03
+13.82%
14,722,730
4.68
May 13, 2026
59.59
60.86
59.43
59.77
59.77
-0.22%
3,734,842
1.19
May 12, 2026
61.89
61.97
59.34
59.90
59.90
-3.26%
3,590,647
1.13
May 11, 2026
63.90
64.31
61.65
61.92
61.92
-3.33%
4,105,782
1.30
May 08, 2026
63.91
64.52
63.00
64.05
64.05
+0.96%
2,020,120
0.64
May 07, 2026
63.88
65.19
63.02
63.44
63.44
-1.29%
3,940,439
1.26
May 06, 2026
61.44
65.29
61.44
64.27
64.27
+4.30%
12,803,350
4.30
May 05, 2026
60.50
63.04
60.37
61.62
61.62
-0.84%
7,038,458
2.41
May 04, 2026
63.04
63.12
61.37
62.14
62.14
-2.91%
3,423,141
1.17
May 01, 2026
65.54
66.10
63.98
64.00
64.00
-1.39%
2,478,568
0.84
Apr 30, 2026
63.40
65.00
62.48
64.90
64.90
+2.43%
2,298,589
0.76
Apr 29, 2026
65.59
66.58
62.54
63.36
63.36
-3.31%
3,246,430
1.08
Apr 28, 2026
65.03
65.72
64.44
65.53
65.53
+1.30%
2,068,011
0.69
Apr 27, 2026
65.26
66.58
64.06
64.69
64.69
-0.78%
2,440,283
0.81
Apr 24, 2026
65.84
66.36
64.44
65.20
65.20
-0.87%
2,338,063
0.78
Apr 23, 2026
66.18
67.75
65.38
65.77
65.77
+2.80%
4,301,092
1.44
Apr 22, 2026
65.00
65.56
63.51
63.98
63.98
-1.36%
2,690,353
0.89
Apr 21, 2026
65.85
66.61
64.20
64.86
64.86
-1.05%
2,658,179
0.86
Apr 20, 2026
64.00
65.99
63.69
65.55
65.55
+1.75%
1,866,981
0.59
Apr 17, 2026
65.00
66.00
63.62
64.42
64.42
+0.14%
4,644,226
1.47
Apr 16, 2026
62.47
65.71
62.30
64.33
64.33
+4.50%
4,240,851
1.37
Apr 15, 2026
61.77
62.36
61.15
61.56
61.56
-0.69%
2,521,782
0.81
Apr 14, 2026
62.02
63.30
61.44
61.99
61.99
+0.24%
2,684,568
0.87
Apr 13, 2026
60.94
61.89
59.91
61.84
61.84
+0.06%
2,292,484
0.74
Apr 10, 2026
61.43
62.02
60.81
61.80
61.80
+0.78%
2,810,858
0.91
Apr 09, 2026
62.17
62.70
60.91
61.32
61.32
-1.84%
3,691,492
1.20
Apr 08, 2026
61.98
63.50
61.71
62.47
62.47
+4.96%
4,318,134
1.41
Apr 07, 2026
59.51
60.66
59.12
59.52
59.52
-0.38%
2,763,959
0.89
Apr 06, 2026
58.10
59.87
58.10
59.75
59.75
+1.96%
1,963,129
0.63
Apr 03, 2026
56.52
59.10
56.38
58.60
58.60
0.00%
0
0.00
Apr 02, 2026
56.52
59.10
56.38
58.60
58.60
+1.77%
2,025,915
0.63
Apr 01, 2026
58.00
59.29
57.33
57.58
57.58
0.00%
2,768,030
0.86
Mar 31, 2026
56.35
57.79
55.82
57.58
57.58
+3.82%
3,092,258
0.98
Mar 30, 2026
55.82
56.39
55.09
55.46
55.46
-0.16%
2,112,300
0.67
Mar 27, 2026
55.58
55.94
54.75
55.55
55.55
+0.07%
2,848,448
0.91
Mar 26, 2026
55.67
56.62
55.27
55.51
55.51
-1.47%
2,734,435
0.88
Mar 25, 2026
55.84
56.44
54.93
56.34
56.34
+2.42%
3,065,238
1.00
Mar 24, 2026
53.52
56.08
53.39
55.01
55.01
+1.55%
3,488,756
1.16
Mar 23, 2026
55.40
56.53
54.10
54.17
54.17
+1.67%
3,278,396
1.10
Mar 20, 2026
53.40
53.83
52.38
53.28
53.28
-0.17%
3,163,009
1.07
Mar 19, 2026
52.25
53.53
51.96
53.37
53.37
+0.89%
2,685,159
0.91
Mar 18, 2026
53.11
54.09
51.86
52.90
52.90
+0.99%
4,599,003
1.57
Mar 17, 2026
53.76
54.31
51.64
52.38
52.38
-1.45%
2,714,831
0.92
Mar 16, 2026
53.32
53.88
52.03
53.15
53.15
+2.35%
3,146,347
1.08
Mar 13, 2026
54.50
54.69
51.76
51.93
51.93
-0.15%
5,082,030
1.75
Mar 12, 2026
54.60
54.74
51.93
52.01
52.01
-6.68%
4,638,222
1.59
Rows: