Education
About Us
Working with TipRanks
Follow Us
Knight Transportation (KNX)
NYSE:KNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
53.32
53.75
53.10
53.61
53.61
+0.30%
2,299,623
0.61
Dec 22, 2025
52.50
53.79
52.45
53.45
53.45
+2.08%
2,205,183
0.58
Dec 19, 2025
52.35
52.93
51.68
52.36
52.36
-0.46%
3,592,386
0.94
Dec 18, 2025
53.06
53.41
52.15
52.60
52.60
-0.11%
3,205,100
0.84
Dec 17, 2025
53.23
53.81
52.56
52.66
52.66
-1.48%
2,389,634
0.62
Dec 16, 2025
53.47
54.17
53.05
53.45
53.45
+0.47%
3,495,212
0.92
Dec 15, 2025
53.32
53.87
52.83
53.20
53.20
-0.04%
5,473,199
1.45
Dec 12, 2025
52.70
53.37
52.04
53.22
53.22
+1.39%
4,726,392
1.26
Dec 11, 2025
51.75
53.50
51.67
52.49
52.49
+1.90%
4,112,576
1.11
Dec 10, 2025
49.70
51.79
49.50
51.51
51.51
+3.48%
4,269,950
1.16
Dec 09, 2025
51.21
51.44
49.61
49.78
49.78
-2.41%
4,409,091
1.21
Dec 08, 2025
51.36
52.57
50.88
51.01
51.01
-0.57%
3,187,972
0.88
Dec 05, 2025
50.61
51.90
50.61
51.30
51.30
+1.08%
2,965,907
0.82
Dec 04, 2025
50.72
51.69
50.61
50.93
50.75
+0.77%
3,469,279
0.96
Dec 03, 2025
48.98
51.15
48.87
50.72
50.54
+4.22%
5,467,113
1.54
Dec 02, 2025
46.93
48.95
46.84
48.84
48.67
+3.54%
4,381,177
1.24
Dec 01, 2025
45.86
47.51
45.64
47.34
47.17
+3.73%
3,105,572
0.89
Nov 28, 2025
46.20
46.32
45.65
45.80
45.64
+0.35%
1,034,343
0.29
Nov 26, 2025
45.05
46.26
45.05
45.80
45.64
+1.15%
1,737,364
0.49
Nov 25, 2025
44.83
45.86
44.76
45.44
45.28
+2.68%
2,243,307
0.64
Nov 24, 2025
44.19
44.70
43.69
44.41
44.25
+0.90%
2,423,159
0.69
Nov 21, 2025
42.09
44.72
41.92
44.17
44.01
+6.35%
3,730,930
1.06
Nov 20, 2025
42.19
42.79
41.44
41.68
41.53
+0.24%
2,419,920
0.68
Nov 19, 2025
41.90
42.41
41.35
41.73
41.58
-0.12%
2,342,171
0.66
Nov 18, 2025
41.75
42.52
41.43
41.93
41.78
+0.55%
2,428,415
0.69
Nov 17, 2025
42.99
42.99
41.24
41.85
41.70
-2.26%
3,044,226
0.87
Nov 14, 2025
43.46
43.70
42.70
42.97
42.82
-1.81%
2,227,957
0.64
Nov 13, 2025
44.44
44.94
43.46
43.92
43.76
-1.64%
2,219,060
0.64
Nov 12, 2025
44.57
45.78
44.40
44.81
44.65
+1.42%
2,522,396
0.72
Nov 11, 2025
45.00
45.45
43.78
44.34
44.18
-2.87%
4,068,517
1.17
Nov 10, 2025
46.31
46.56
44.35
45.81
45.65
-0.75%
2,770,750
0.80
Nov 07, 2025
44.03
46.39
43.99
46.32
46.16
+4.84%
2,888,684
0.83
Nov 06, 2025
44.33
44.74
43.91
44.34
44.18
-0.18%
2,074,929
0.60
Nov 05, 2025
44.79
45.39
43.28
44.58
44.42
-0.11%
2,181,310
0.63
Nov 04, 2025
43.55
45.00
43.32
44.79
44.63
+2.44%
2,542,655
0.73
Nov 03, 2025
44.92
45.31
43.71
43.88
43.72
-2.40%
3,019,222
0.88
Oct 31, 2025
43.34
45.43
43.20
45.12
44.96
+4.02%
4,505,985
1.32
Oct 30, 2025
44.22
44.66
43.34
43.53
43.38
-1.81%
5,362,610
1.58
Oct 29, 2025
43.92
45.05
43.44
44.49
44.33
+2.03%
4,060,186
1.19
Oct 28, 2025
45.39
45.39
43.76
43.76
43.60
-2.63%
3,109,136
0.91
Oct 27, 2025
45.75
46.33
44.87
45.10
44.94
-0.15%
4,112,237
1.20
Oct 24, 2025
44.22
45.62
44.02
45.33
45.17
+3.37%
5,108,924
1.51
Oct 23, 2025
45.46
47.51
43.76
44.01
43.85
-6.80%
11,303,450
3.45
Oct 22, 2025
47.34
48.38
47.02
47.39
47.22
+0.21%
6,220,068
1.88
Oct 21, 2025
47.46
48.33
47.08
47.46
47.29
+0.12%
4,009,917
1.21
Oct 20, 2025
47.43
48.19
47.10
47.57
47.40
+1.49%
3,642,659
1.11
Oct 17, 2025
46.96
47.51
45.75
47.04
46.87
+0.36%
5,133,670
1.59
Oct 16, 2025
47.00
47.38
45.53
47.04
46.87
+6.80%
5,966,482
1.88
Oct 15, 2025
43.92
44.61
43.66
44.20
44.04
+1.60%
2,990,239
0.95
Oct 14, 2025
42.50
43.96
42.39
43.66
43.50
+2.54%
3,020,274
0.96
Rows: