Education
About Us
Working with TipRanks
Follow Us
Knight Transportation (KNX)
NYSE:KNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
56.72
57.19
54.44
55.73
55.73
-2.77%
2,118,441
0.72
Mar 10, 2026
57.49
59.02
56.80
57.32
57.32
-0.74%
2,819,475
0.95
Mar 09, 2026
55.85
57.88
54.21
57.75
57.75
+1.55%
3,770,948
1.26
Mar 06, 2026
59.52
59.52
56.28
56.87
56.87
-6.48%
3,520,100
1.17
Mar 05, 2026
62.55
62.97
60.29
61.01
60.81
-3.92%
2,659,624
0.88
Mar 04, 2026
62.68
64.10
62.03
63.50
63.29
+3.07%
3,120,320
1.04
Mar 03, 2026
60.72
62.11
58.97
61.61
61.41
-1.03%
2,179,317
0.72
Mar 02, 2026
61.85
63.84
60.58
62.25
62.05
-1.07%
2,282,819
0.74
Feb 27, 2026
60.75
62.98
60.73
62.92
62.71
+1.98%
3,471,137
1.12
Feb 26, 2026
59.21
62.29
58.56
61.70
61.50
+5.07%
3,721,627
1.21
Feb 25, 2026
60.40
60.57
58.39
58.72
58.53
-2.51%
1,897,215
0.62
Feb 24, 2026
59.36
60.43
59.13
60.23
60.03
+1.74%
2,338,173
0.77
Feb 23, 2026
61.19
61.26
58.66
59.20
59.01
-4.05%
2,078,017
0.69
Feb 20, 2026
58.97
62.63
58.97
61.70
61.50
+4.22%
3,823,252
1.28
Feb 19, 2026
59.00
59.66
58.74
59.20
59.01
-0.25%
3,318,466
1.11
Feb 18, 2026
59.87
60.44
59.05
59.35
59.16
-0.88%
2,367,876
0.79
Feb 17, 2026
59.45
60.67
59.16
59.88
59.68
+0.55%
2,184,187
0.73
Feb 16, 2026
60.01
60.25
58.54
59.55
59.35
0.00%
0
0.00
Feb 13, 2026
60.01
60.25
58.54
59.55
59.35
-0.58%
2,650,601
0.87
Feb 12, 2026
61.63
62.02
56.86
59.90
59.70
-0.60%
5,909,022
1.97
Feb 11, 2026
60.05
62.20
60.01
60.26
60.06
+0.35%
3,191,257
1.07
Feb 10, 2026
58.77
60.52
58.77
60.05
59.85
+1.40%
2,121,518
0.71
Feb 09, 2026
60.26
60.29
58.74
59.22
59.03
-1.58%
2,533,176
0.85
Feb 06, 2026
58.88
60.42
58.37
60.17
59.97
+1.71%
3,265,910
1.09
Feb 05, 2026
59.55
60.89
59.02
59.16
58.97
-1.66%
3,309,392
1.11
Feb 04, 2026
60.00
61.28
59.50
60.16
59.96
+0.69%
3,875,554
1.30
Feb 03, 2026
59.01
61.00
59.01
59.75
59.55
+1.00%
4,442,006
1.51
Feb 02, 2026
55.31
59.17
55.22
59.16
58.97
+7.37%
6,613,125
2.31
Jan 30, 2026
54.93
55.46
54.53
55.10
54.92
-1.29%
1,713,116
0.60
Jan 29, 2026
55.65
56.17
54.56
55.82
55.64
+0.45%
1,942,726
0.67
Jan 28, 2026
55.11
56.33
54.98
55.57
55.39
+1.22%
2,461,618
0.84
Jan 27, 2026
56.22
56.42
54.83
54.90
54.72
-2.43%
2,766,218
0.93
Jan 26, 2026
56.94
57.36
56.24
56.27
56.09
-1.19%
2,948,539
0.99
Jan 23, 2026
58.97
59.30
56.86
56.95
56.76
-4.19%
5,723,251
1.94
Jan 22, 2026
58.53
59.89
57.27
59.44
59.25
+2.61%
7,382,233
2.55
Jan 21, 2026
55.00
58.76
55.00
57.93
57.74
+5.19%
6,659,608
2.32
Jan 20, 2026
56.10
56.46
54.93
55.07
54.89
-2.79%
3,275,039
1.09
Jan 19, 2026
57.16
57.87
56.06
56.65
56.46
0.00%
0
0.00
Jan 16, 2026
57.16
57.87
56.06
56.65
56.46
-1.50%
2,785,948
0.89
Jan 15, 2026
57.39
57.94
56.77
57.51
57.32
+0.59%
2,457,341
0.78
Jan 14, 2026
57.43
57.43
56.03
57.17
56.98
+0.14%
2,773,310
0.87
Jan 13, 2026
56.73
57.63
56.54
57.09
56.90
+0.60%
1,825,146
0.56
Jan 12, 2026
56.70
57.03
56.20
56.75
56.56
-0.75%
2,270,420
0.70
Jan 09, 2026
57.50
57.76
56.39
57.18
56.99
+0.56%
3,780,684
1.17
Jan 08, 2026
54.98
57.47
54.91
56.86
56.67
+3.12%
5,036,746
1.57
Jan 07, 2026
55.04
55.48
53.88
55.14
54.96
+0.18%
4,285,200
1.33
Jan 06, 2026
53.64
55.37
53.64
55.04
54.86
+1.83%
3,986,876
1.21
Jan 05, 2026
51.91
54.74
51.80
54.05
53.87
+3.48%
3,121,934
0.92
Jan 02, 2026
52.39
52.71
51.80
52.23
52.06
-0.10%
2,375,775
0.70
Jan 01, 2026
52.62
52.75
52.18
52.28
52.11
0.00%
0
0.00
Rows: