Want to see KNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
76.19
77.61
75.64
76.68
76.68
-0.83%
3,733,435
0.90
Jul 16, 2026
75.38
77.90
75.28
77.32
77.32
+5.10%
6,299,233
1.53
Jul 15, 2026
75.42
75.72
73.04
73.57
73.57
-2.19%
2,960,418
0.72
Jul 14, 2026
75.10
75.58
74.35
75.22
75.22
+1.20%
2,646,579
0.64
Jul 13, 2026
76.43
76.54
73.64
74.33
74.33
-1.14%
6,541,056
1.61
Jul 10, 2026
77.66
78.36
74.29
75.19
75.19
-2.57%
4,104,637
1.02
Jul 09, 2026
76.10
78.72
76.10
77.17
77.17
+2.92%
2,932,667
0.73
Jul 08, 2026
74.75
75.42
73.36
74.98
74.98
+0.86%
3,411,640
0.84
Jul 07, 2026
75.59
76.01
74.07
74.34
74.34
-0.63%
2,945,014
0.72
Jul 06, 2026
76.85
77.77
74.48
74.81
74.81
-2.02%
2,009,992
0.49
Jul 03, 2026
78.05
78.47
75.76
76.35
76.35
0.00%
0
0.00
Jul 02, 2026
78.05
78.47
75.76
76.35
76.35
-1.32%
3,234,782
0.80
Jul 01, 2026
78.44
78.72
75.68
77.37
77.37
-0.64%
2,776,822
0.69
Jun 30, 2026
78.20
78.88
77.14
77.87
77.87
-0.40%
3,445,684
0.85
Jun 29, 2026
76.59
78.22
76.14
78.18
78.18
+2.05%
3,337,575
0.83
Jun 26, 2026
76.67
77.61
76.03
76.61
76.61
-0.60%
4,167,658
1.04
Jun 25, 2026
76.36
77.99
75.67
77.07
77.07
+3.42%
3,958,418
0.99
Jun 24, 2026
74.50
75.19
73.72
74.52
74.52
+0.70%
3,651,061
0.92
Jun 23, 2026
75.46
75.93
73.66
74.00
74.00
-1.86%
3,616,278
0.91
Jun 22, 2026
75.00
76.52
74.00
75.40
75.40
+1.69%
4,078,433
1.03
Jun 18, 2026
73.21
75.39
73.21
74.15
74.15
+1.56%
7,158,933
1.84
Jun 17, 2026
77.28
77.28
72.69
73.01
73.01
-5.60%
9,043,482
2.38
Jun 16, 2026
79.14
79.25
76.93
77.34
77.34
-2.41%
5,164,738
1.38
Jun 15, 2026
80.90
81.25
78.16
79.25
79.25
-2.81%
4,326,211
1.15
Jun 12, 2026
82.84
82.86
81.16
81.54
81.54
-1.10%
3,222,484
0.86
Jun 11, 2026
80.36
82.46
79.57
82.45
82.45
+4.04%
3,989,704
1.07
Jun 10, 2026
77.23
80.66
75.46
79.25
79.25
-1.37%
5,292,932
1.42
Jun 09, 2026
80.96
82.44
78.57
80.35
80.35
-0.45%
4,576,349
1.23
Jun 08, 2026
78.48
80.96
78.10
80.71
80.71
+2.99%
7,647,339
2.10
Jun 05, 2026
77.39
79.96
77.37
78.57
78.37
0.00%
4,372,673
1.21
Jun 04, 2026
79.10
79.10
76.95
78.57
78.37
+0.38%
4,654,997
1.29
Jun 03, 2026
77.33
78.73
77.23
78.27
78.07
+0.84%
2,687,386
0.74
Jun 02, 2026
78.70
78.84
76.37
77.62
77.42
-0.38%
3,279,877
0.91
Jun 01, 2026
76.09
78.29
74.47
77.92
77.72
+3.03%
3,663,471
1.02
May 29, 2026
74.13
76.39
74.00
75.63
75.44
+0.81%
6,050,722
1.71
May 28, 2026
73.68
75.66
72.79
75.02
74.83
+1.13%
5,498,377
1.57
May 27, 2026
72.47
74.58
72.47
74.18
73.99
+1.71%
3,716,059
1.07
May 26, 2026
70.61
73.36
70.55
72.93
72.74
+4.01%
3,065,033
0.88
May 25, 2026
70.67
71.19
69.28
70.12
69.94
0.00%
0
0.00
May 22, 2026
70.67
71.19
69.28
70.12
69.94
-0.19%
2,734,193
0.78
May 21, 2026
69.95
71.09
69.01
70.25
70.07
-1.06%
5,058,405
1.46
May 20, 2026
69.00
71.63
69.00
71.00
70.82
+3.85%
5,420,704
1.57
May 19, 2026
68.62
69.18
67.29
68.37
68.20
-1.30%
3,306,351
0.96
May 18, 2026
69.47
69.99
68.61
69.27
69.09
+0.30%
3,731,951
1.09
May 15, 2026
67.00
69.35
65.67
69.06
68.88
+1.51%
5,276,611
1.56
May 14, 2026
60.40
68.36
60.05
68.03
67.86
+13.82%
14,722,730
4.68
May 13, 2026
59.59
60.86
59.43
59.77
59.62
-0.22%
3,734,842
1.19
May 12, 2026
61.89
61.97
59.34
59.90
59.75
-3.26%
3,590,647
1.13
May 11, 2026
63.90
64.31
61.65
61.92
61.76
-3.32%
4,117,170
1.31
May 08, 2026
63.91
64.52
63.00
64.05
63.89
+0.96%
2,020,120
0.64
Rows: