Kinetik (KNTK)
NYSE:KNTK
Want to see KNTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
49.34
50.04
48.61
49.39
49.39
-2.28%
1,631,553
1.26
Apr 30, 2026
48.80
51.11
48.70
50.54
50.54
+1.83%
1,486,750
1.14
Apr 29, 2026
49.35
49.73
48.94
49.63
49.63
+1.56%
861,633
0.66
Apr 28, 2026
48.14
48.92
47.79
48.87
48.87
+2.45%
1,219,697
0.93
Apr 27, 2026
47.60
48.09
47.23
47.70
47.70
+0.48%
739,258
0.56
Apr 24, 2026
47.23
47.50
46.32
47.47
47.47
+0.34%
562,799
0.42
Apr 23, 2026
48.55
48.66
47.90
48.12
47.31
+0.17%
837,326
0.63
Apr 22, 2026
47.68
48.15
47.50
48.04
47.23
+2.48%
1,540,135
1.15
Apr 21, 2026
46.59
47.54
46.52
46.88
46.09
+0.77%
1,102,348
0.83
Apr 20, 2026
46.70
47.47
46.46
46.52
45.74
-0.32%
583,600
0.44
Apr 17, 2026
46.56
47.09
45.77
46.67
45.88
-1.50%
987,156
0.74
Apr 16, 2026
47.46
47.86
46.92
47.38
46.58
+1.26%
466,498
0.35
Apr 15, 2026
47.49
47.49
46.23
46.79
46.00
-0.49%
457,854
0.34
Apr 14, 2026
47.30
47.61
46.09
47.02
46.23
-0.40%
908,519
0.67
Apr 13, 2026
47.79
48.71
46.88
47.21
46.42
-0.17%
978,901
0.73
Apr 10, 2026
45.66
47.54
45.54
47.29
46.49
+3.34%
1,492,947
1.12
Apr 09, 2026
45.50
47.17
45.30
45.76
44.99
+0.35%
1,389,001
1.05
Apr 08, 2026
45.12
45.99
44.61
45.60
44.83
-3.29%
1,248,764
0.95
Apr 07, 2026
46.34
47.57
46.25
47.15
46.36
+0.90%
1,072,553
0.81
Apr 06, 2026
46.15
47.72
46.11
46.73
45.94
+0.15%
841,439
0.64
Apr 03, 2026
47.15
47.31
46.29
46.66
45.87
0.00%
0
0.00
Apr 02, 2026
47.15
47.31
46.29
46.66
45.87
+1.86%
1,385,502
1.04
Apr 01, 2026
46.74
46.94
45.21
45.81
45.04
-5.37%
2,515,719
1.92
Mar 31, 2026
48.32
49.23
46.88
48.41
47.60
-0.39%
1,252,989
0.97
Mar 30, 2026
49.37
49.55
47.88
48.60
47.78
+0.04%
820,579
0.64
Mar 27, 2026
48.62
49.37
48.14
48.58
47.76
-0.12%
890,292
0.69
Mar 26, 2026
47.72
48.99
47.31
48.64
47.82
+3.03%
984,333
0.77
Mar 25, 2026
47.44
47.49
46.44
47.21
46.42
+0.94%
884,999
0.69
Mar 24, 2026
46.26
47.16
45.68
46.77
45.98
+2.10%
797,141
0.63
Mar 23, 2026
45.34
46.57
45.21
45.81
45.04
-0.15%
765,059
0.61
Mar 20, 2026
47.08
47.50
45.70
45.88
45.11
-1.57%
1,753,195
1.40
Mar 19, 2026
46.21
46.98
45.83
46.61
45.83
+1.84%
772,194
0.62
Mar 18, 2026
45.54
46.53
45.23
45.77
45.00
+0.82%
1,136,119
0.91
Mar 17, 2026
45.30
46.10
44.87
45.40
44.64
+1.73%
728,751
0.58
Mar 16, 2026
44.37
45.08
43.54
44.63
43.88
-0.47%
1,096,220
0.87
Mar 13, 2026
45.30
45.51
43.96
44.84
44.09
-0.66%
1,117,222
0.88
Mar 12, 2026
46.19
46.64
45.14
45.14
44.38
-2.17%
672,984
0.53
Mar 11, 2026
45.38
46.24
44.57
46.14
45.36
+2.06%
856,899
0.67
Mar 10, 2026
45.20
45.90
44.59
45.21
44.45
-0.35%
1,594,240
1.25
Mar 09, 2026
45.60
45.88
44.65
45.37
44.61
-0.46%
1,353,719
1.04
Mar 06, 2026
45.80
46.16
45.05
45.58
44.81
-0.33%
974,330
0.75
Mar 05, 2026
45.89
46.64
44.87
45.73
44.96
+0.29%
1,322,698
1.01
Mar 04, 2026
46.30
46.71
45.20
45.60
44.83
-1.74%
1,312,509
1.01
Mar 03, 2026
46.10
46.45
44.90
46.41
45.63
-1.09%
1,604,483
1.25
Mar 02, 2026
46.62
47.50
45.99
46.92
46.13
+3.14%
2,279,199
1.81
Feb 27, 2026
45.31
45.82
44.64
45.49
44.72
-3.21%
3,902,289
3.21
Feb 26, 2026
44.57
48.37
44.25
47.00
46.21
+8.02%
3,722,369
3.17
Feb 25, 2026
43.89
44.17
42.57
43.51
42.78
-1.52%
1,261,903
1.09
Feb 24, 2026
44.67
44.67
43.05
44.18
43.44
-1.27%
1,876,025
1.66
Feb 23, 2026
45.52
46.00
43.66
44.75
44.00
-1.78%
1,196,680
1.06
Rows: