Education
About Us
Working with TipRanks
Follow Us
Kinetik (KNTK)
NYSE:KNTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
45.54
46.53
45.23
45.77
45.77
+0.81%
1,136,008
0.91
Mar 17, 2026
45.30
46.10
44.87
45.40
45.40
+1.73%
728,741
0.58
Mar 16, 2026
44.37
45.08
43.54
44.63
44.63
-0.47%
1,096,215
0.87
Mar 13, 2026
45.30
45.51
43.96
44.84
44.84
-0.66%
1,116,967
0.88
Mar 12, 2026
46.19
46.64
45.14
45.14
45.14
-2.17%
672,886
0.53
Mar 11, 2026
45.38
46.24
44.57
46.14
46.14
+2.06%
856,775
0.67
Mar 10, 2026
45.20
45.90
44.59
45.21
45.21
-0.35%
1,594,168
1.25
Mar 09, 2026
45.60
45.88
44.65
45.37
45.37
-0.46%
1,348,463
1.03
Mar 06, 2026
45.80
46.16
45.05
45.58
45.58
-0.33%
974,330
0.75
Mar 05, 2026
45.89
46.64
44.87
45.73
45.73
+0.29%
1,322,698
1.01
Mar 04, 2026
46.30
46.71
45.20
45.60
45.60
-1.75%
1,312,509
1.01
Mar 03, 2026
46.10
46.45
44.90
46.41
46.41
-1.09%
1,604,483
1.25
Mar 02, 2026
46.62
47.50
45.99
46.92
46.92
+3.14%
2,279,199
1.81
Feb 27, 2026
45.31
45.82
44.64
45.49
45.49
-3.21%
3,902,289
3.21
Feb 26, 2026
44.57
48.37
44.25
47.00
47.00
+8.02%
3,722,369
3.17
Feb 25, 2026
43.89
44.17
42.57
43.51
43.51
-1.52%
1,261,903
1.09
Feb 24, 2026
44.67
44.67
43.05
44.18
44.18
-1.27%
1,876,025
1.66
Feb 23, 2026
45.52
46.00
43.66
44.75
44.75
-1.78%
1,196,680
1.06
Feb 20, 2026
44.80
45.76
44.46
45.56
45.56
+1.90%
1,767,945
1.58
Feb 19, 2026
47.00
47.00
43.84
44.71
44.71
+0.38%
4,504,986
4.21
Feb 18, 2026
41.59
45.05
40.91
44.54
44.54
+8.66%
4,261,820
4.13
Feb 17, 2026
41.94
41.94
40.26
40.99
40.99
-1.32%
832,979
0.80
Feb 16, 2026
40.54
41.90
40.54
41.54
41.54
0.00%
0
0.00
Feb 13, 2026
40.54
41.90
40.54
41.54
41.54
+2.67%
913,656
0.87
Feb 12, 2026
41.83
42.42
40.42
40.46
40.46
-3.37%
982,697
0.93
Feb 11, 2026
42.47
42.50
41.26
41.87
41.87
-0.90%
889,365
0.84
Feb 10, 2026
42.20
42.60
41.56
41.75
41.75
-1.18%
1,076,747
1.02
Feb 09, 2026
41.44
42.54
41.02
42.25
42.25
+1.61%
1,057,532
0.99
Feb 06, 2026
39.70
41.59
39.69
41.58
41.58
+3.92%
1,360,289
1.29
Feb 05, 2026
41.25
41.25
39.69
40.82
40.01
-1.11%
1,360,766
1.28
Feb 04, 2026
41.71
42.30
40.53
41.28
40.46
+0.07%
1,533,985
1.45
Feb 03, 2026
40.72
41.64
40.22
41.25
40.43
+2.79%
1,265,710
1.17
Feb 02, 2026
40.00
41.53
39.95
40.13
39.33
-1.91%
1,886,260
1.76
Jan 30, 2026
40.51
41.25
39.90
40.91
40.10
+0.54%
1,572,521
1.48
Jan 29, 2026
41.18
41.72
40.55
40.69
39.88
+0.10%
1,469,457
1.39
Jan 28, 2026
39.68
40.78
39.68
40.65
39.84
+3.02%
1,384,908
1.32
Jan 27, 2026
39.01
40.00
38.93
39.46
38.68
-1.10%
898,691
0.85
Jan 26, 2026
40.00
40.15
39.36
39.90
39.11
+0.30%
1,003,046
0.94
Jan 23, 2026
39.95
40.95
39.40
39.78
38.99
+1.22%
1,714,838
1.63
Jan 22, 2026
39.19
39.65
38.81
39.30
38.52
+0.44%
664,430
0.62
Jan 21, 2026
39.28
39.95
38.85
39.13
38.35
+1.16%
1,053,680
0.98
Jan 20, 2026
38.35
39.42
38.25
38.68
37.91
+0.10%
1,156,286
1.06
Jan 19, 2026
37.45
39.64
37.25
38.64
37.87
0.00%
0
0.00
Jan 16, 2026
37.45
39.64
37.25
38.64
37.87
+2.93%
1,666,956
1.52
Jan 15, 2026
37.30
37.96
36.50
37.54
36.80
+0.24%
697,553
0.64
Jan 14, 2026
37.24
37.96
37.12
37.45
36.71
+0.64%
1,044,119
0.95
Jan 13, 2026
37.01
37.40
36.05
37.21
36.47
+1.78%
758,240
0.68
Jan 12, 2026
36.70
37.05
36.22
36.56
35.83
-0.38%
690,595
0.62
Jan 09, 2026
36.80
37.21
35.93
36.70
35.97
+0.58%
927,119
0.83
Jan 08, 2026
35.56
37.03
35.33
36.49
35.77
+2.56%
868,824
0.78
Rows: