Education
About Us
Working with TipRanks
Follow Us
Kinetik (KNTK)
NYSE:KNTK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
37.45
39.64
37.25
38.64
38.64
+2.93%
1,666,956
1.45
Jan 15, 2026
37.30
37.96
36.50
37.54
37.54
+0.24%
697,553
0.60
Jan 14, 2026
37.24
37.96
37.12
37.45
37.45
+0.64%
1,044,119
0.90
Jan 13, 2026
37.01
37.40
36.05
37.21
37.21
+1.78%
758,240
0.65
Jan 12, 2026
36.70
37.05
36.22
36.56
36.56
-0.38%
690,595
0.59
Jan 09, 2026
36.80
37.21
35.93
36.70
36.70
+0.58%
927,119
0.79
Jan 08, 2026
35.56
37.03
35.33
36.49
36.49
+2.56%
868,824
0.74
Jan 07, 2026
35.44
35.85
34.66
35.58
35.58
-0.20%
936,654
0.79
Jan 06, 2026
36.52
36.71
35.38
35.65
35.65
-2.17%
1,192,014
1.01
Jan 05, 2026
37.50
37.50
35.32
36.44
36.44
-0.05%
1,439,312
1.21
Jan 02, 2026
36.05
36.74
35.08
36.46
36.46
+1.14%
801,094
0.66
Dec 31, 2025
36.09
36.52
35.93
36.05
36.05
+0.19%
649,331
0.52
Dec 30, 2025
35.72
36.37
35.72
35.98
35.98
+0.53%
725,048
0.58
Dec 29, 2025
35.76
35.93
35.41
35.79
35.79
+0.93%
908,258
0.73
Dec 26, 2025
35.68
35.81
35.05
35.46
35.46
-0.76%
601,523
0.48
Dec 24, 2025
35.06
35.99
35.06
35.73
35.73
+0.48%
404,623
0.32
Dec 23, 2025
34.56
35.93
34.44
35.56
35.56
+2.89%
986,387
0.78
Dec 22, 2025
34.08
34.86
33.82
34.56
34.56
+2.80%
677,269
0.53
Dec 19, 2025
33.60
34.05
33.38
33.62
33.62
+0.12%
1,573,914
1.25
Dec 18, 2025
34.46
34.51
33.52
33.58
33.58
-2.75%
899,957
0.70
Dec 17, 2025
34.00
35.06
34.00
34.53
34.53
+1.80%
1,430,595
1.11
Dec 16, 2025
35.18
35.36
33.81
33.92
33.92
-4.50%
1,213,902
0.94
Dec 15, 2025
36.62
36.94
35.34
35.52
35.52
-2.55%
1,193,074
0.93
Dec 12, 2025
37.93
37.93
36.32
36.45
36.45
-3.21%
1,118,514
0.88
Dec 11, 2025
38.07
38.74
37.09
37.66
37.66
-1.72%
1,798,913
1.42
Dec 10, 2025
37.47
38.60
37.19
38.32
38.32
+3.18%
3,048,769
2.46
Dec 09, 2025
36.80
38.10
36.80
37.14
37.14
+0.54%
1,037,957
0.84
Dec 08, 2025
36.68
37.21
36.15
36.94
36.94
+0.14%
1,270,957
1.03
Dec 05, 2025
37.00
37.89
36.68
36.89
36.89
-0.30%
800,704
0.65
Dec 04, 2025
35.90
37.01
35.60
37.00
37.00
+3.15%
804,992
0.64
Dec 03, 2025
34.62
36.01
34.52
35.87
35.87
+3.91%
609,878
0.49
Dec 02, 2025
35.79
35.94
34.51
34.52
34.52
-2.10%
1,052,346
0.84
Dec 01, 2025
34.40
35.67
34.40
35.26
35.26
+1.67%
1,162,960
0.91
Nov 28, 2025
34.00
34.96
33.99
34.68
34.68
+2.42%
443,666
0.32
Nov 26, 2025
33.71
34.76
33.70
33.86
33.86
+1.56%
1,096,670
0.78
Nov 25, 2025
32.60
33.42
32.26
33.34
33.34
+1.96%
1,035,809
0.74
Nov 24, 2025
32.77
33.20
31.91
32.70
32.70
+0.15%
1,441,697
1.02
Nov 21, 2025
31.38
32.67
31.33
32.65
32.65
+3.06%
1,956,601
1.40
Nov 20, 2025
32.67
33.39
31.62
31.68
31.68
-2.43%
1,196,519
0.86
Nov 19, 2025
32.76
33.06
32.34
32.47
32.47
-2.11%
807,311
0.58
Nov 18, 2025
32.78
33.43
32.65
33.17
33.17
+1.04%
946,328
0.68
Nov 17, 2025
34.06
34.13
32.50
32.83
32.83
-4.84%
1,449,683
1.05
Nov 14, 2025
32.97
34.90
32.90
34.50
34.50
+4.90%
1,024,389
0.75
Nov 13, 2025
33.85
34.33
32.70
32.89
32.89
-2.86%
1,023,410
0.75
Nov 12, 2025
34.94
35.29
33.82
33.86
33.86
-3.31%
1,303,461
0.96
Nov 11, 2025
34.44
35.52
34.28
35.02
35.02
+3.12%
938,347
0.69
Nov 10, 2025
35.32
35.74
33.81
33.96
33.96
-2.83%
1,455,658
1.08
Nov 07, 2025
34.12
35.14
33.81
34.95
34.95
+1.92%
1,508,864
1.13
Nov 06, 2025
35.31
35.62
33.85
34.29
34.29
-8.14%
2,919,325
2.25
Nov 05, 2025
37.65
38.83
37.12
37.33
37.33
-0.29%
1,221,343
0.93
Rows: