Education
About Us
Working with TipRanks
Follow Us
Knorr-Bremse (KNRRY)
OTHER OTC:KNRRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
28.88
28.88
28.88
28.88
28.88
-0.52%
0
0.00
Jan 12, 2026
29.03
29.03
29.03
29.03
29.03
+0.91%
0
0.00
Jan 09, 2026
28.77
28.77
28.77
28.77
28.77
-2.34%
16,789
38.80
Jan 08, 2026
29.46
29.46
29.46
29.46
29.46
+1.21%
0
0.00
Jan 07, 2026
29.11
29.11
29.11
29.11
29.11
+0.04%
0
0.00
Jan 06, 2026
29.09
29.09
29.09
29.09
29.09
+2.45%
0
0.00
Jan 05, 2026
28.40
28.40
28.40
28.40
28.40
+0.64%
3,552
9.44
Jan 02, 2026
28.22
28.22
28.22
28.22
28.22
+1.01%
5,038
17.00
Jan 01, 2026
27.94
27.94
27.94
27.94
27.94
0.00%
0
0.00
Dec 31, 2025
27.94
27.94
27.94
27.94
27.94
-0.12%
0
0.00
Dec 30, 2025
27.97
27.97
27.97
27.97
27.97
+0.14%
0
0.00
Dec 29, 2025
27.93
27.93
27.93
27.93
27.93
+0.44%
0
0.00
Dec 26, 2025
27.81
27.81
27.81
27.81
27.81
>-0.01%
0
0.00
Dec 25, 2025
27.81
27.81
27.81
27.81
27.81
0.00%
0
0.00
Dec 24, 2025
27.81
27.81
27.81
27.81
27.81
+0.03%
3,157
7.64
Dec 23, 2025
27.80
27.80
27.80
27.80
27.80
-0.32%
0
0.00
Dec 22, 2025
27.89
27.89
27.89
27.89
27.89
+0.72%
0
0.00
Dec 19, 2025
27.69
27.69
27.69
27.69
27.69
-0.20%
0
0.00
Dec 18, 2025
27.75
27.75
27.75
27.75
27.75
+2.09%
0
0.00
Dec 17, 2025
27.18
27.18
27.18
27.18
27.18
-1.52%
0
0.00
Dec 16, 2025
27.60
27.60
27.60
27.60
27.60
+1.14%
0
0.00
Dec 15, 2025
27.29
27.29
27.29
27.29
27.29
+0.58%
0
0.00
Dec 12, 2025
27.13
27.13
27.13
27.13
27.13
-0.91%
0
0.00
Dec 11, 2025
27.38
27.38
27.38
27.38
27.38
+3.83%
0
0.00
Dec 10, 2025
26.37
26.37
26.37
26.37
26.37
-0.49%
0
0.00
Dec 09, 2025
26.50
26.50
26.50
26.50
26.50
-0.62%
0
0.00
Dec 08, 2025
26.67
26.67
26.67
26.67
26.67
+1.07%
0
0.00
Dec 05, 2025
26.38
26.38
26.38
26.38
26.38
+1.92%
0
0.00
Dec 04, 2025
25.89
25.89
25.89
25.89
25.89
+1.30%
0
0.00
Dec 03, 2025
25.55
25.55
25.55
25.55
25.55
-1.77%
0
0.00
Dec 02, 2025
26.01
26.01
26.01
26.01
26.01
-2.06%
6,816
22.33
Dec 01, 2025
26.56
26.56
26.56
26.56
26.56
+0.15%
0
0.00
Nov 28, 2025
26.52
26.52
26.52
26.52
26.52
+4.12%
2,048
7.51
Nov 27, 2025
25.47
25.47
25.47
25.47
25.47
0.00%
0
0.00
Nov 26, 2025
25.47
25.47
25.47
25.47
25.47
+1.80%
0
0.00
Nov 25, 2025
25.02
25.02
25.02
25.02
25.02
+2.06%
0
0.00
Nov 24, 2025
24.52
24.52
24.52
24.52
24.52
+1.98%
0
0.00
Nov 21, 2025
24.04
24.04
24.04
24.04
24.04
+0.15%
0
0.00
Nov 20, 2025
24.00
24.00
24.00
24.00
24.00
-1.25%
0
0.00
Nov 19, 2025
24.31
24.31
24.31
24.31
24.31
+2.56%
0
0.00
Nov 18, 2025
23.70
23.70
23.70
23.70
23.70
-2.05%
0
0.00
Nov 17, 2025
24.20
24.20
24.20
24.20
24.20
-1.95%
0
0.00
Nov 14, 2025
24.68
24.68
24.68
24.68
24.68
+0.13%
0
0.00
Nov 13, 2025
24.65
24.65
24.65
24.65
24.65
-1.53%
0
0.00
Nov 12, 2025
25.03
25.03
25.03
25.03
25.03
+2.67%
0
0.00
Nov 11, 2025
24.38
24.38
24.38
24.38
24.38
+4.01%
0
0.00
Nov 10, 2025
23.44
23.44
23.44
23.44
23.44
+1.21%
0
0.00
Nov 07, 2025
23.16
23.16
23.16
23.16
23.16
+0.16%
0
0.00
Nov 06, 2025
23.12
23.12
23.12
23.12
23.12
+0.53%
0
0.00
Nov 05, 2025
23.00
23.00
23.00
23.00
23.00
+0.96%
0
0.00
Rows: