Education
About Us
Working with TipRanks
Follow Us
Knorr-Bremse (KNRRY)
OTHER OTC:KNRRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
30.09
30.09
30.09
30.09
30.09
+1.98%
0
0.00
Feb 02, 2026
29.51
29.51
29.51
29.51
29.51
+0.79%
0
0.00
Jan 30, 2026
29.28
29.28
29.28
29.28
29.28
-0.28%
0
0.00
Jan 29, 2026
29.36
29.36
29.36
29.36
29.36
-0.78%
0
0.00
Jan 28, 2026
29.59
29.59
29.59
29.59
29.59
+2.09%
0
0.00
Jan 27, 2026
28.98
28.98
28.98
28.98
28.98
-0.09%
3,331
5.61
Jan 26, 2026
29.01
29.01
29.01
29.01
29.01
+0.46%
0
0.00
Jan 23, 2026
28.88
28.88
28.88
28.88
28.88
-1.11%
0
0.00
Jan 22, 2026
29.20
29.20
29.20
29.20
29.20
+3.22%
0
0.00
Jan 21, 2026
28.29
28.29
28.29
28.29
28.29
-0.17%
0
0.00
Jan 20, 2026
28.34
28.34
28.34
28.34
28.34
-2.73%
0
0.00
Jan 19, 2026
29.13
29.13
29.13
29.13
29.13
0.00%
0
0.00
Jan 16, 2026
29.13
29.13
29.13
29.13
29.13
-0.06%
0
0.00
Jan 15, 2026
29.15
29.15
29.15
29.15
29.15
+0.70%
0
0.00
Jan 14, 2026
28.95
28.95
28.95
28.95
28.95
+0.23%
0
0.00
Jan 13, 2026
28.88
28.88
28.88
28.88
28.88
-0.52%
0
0.00
Jan 12, 2026
29.03
29.03
29.03
29.03
29.03
+0.91%
0
0.00
Jan 09, 2026
28.77
28.77
28.77
28.77
28.77
-2.34%
16,789
38.80
Jan 08, 2026
29.46
29.46
29.46
29.46
29.46
+1.21%
0
0.00
Jan 07, 2026
29.11
29.11
29.11
29.11
29.11
+0.04%
0
0.00
Jan 06, 2026
29.09
29.09
29.09
29.09
29.09
+2.45%
0
0.00
Jan 05, 2026
28.40
28.40
28.40
28.40
28.40
+0.64%
3,552
9.44
Jan 02, 2026
28.22
28.22
28.22
28.22
28.22
+1.01%
5,038
17.00
Jan 01, 2026
27.94
27.94
27.94
27.94
27.94
0.00%
0
0.00
Dec 31, 2025
27.94
27.94
27.94
27.94
27.94
-0.12%
0
0.00
Dec 30, 2025
27.97
27.97
27.97
27.97
27.97
+0.14%
0
0.00
Dec 29, 2025
27.93
27.93
27.93
27.93
27.93
+0.44%
0
0.00
Dec 26, 2025
27.81
27.81
27.81
27.81
27.81
>-0.01%
0
0.00
Dec 25, 2025
27.81
27.81
27.81
27.81
27.81
0.00%
0
0.00
Dec 24, 2025
27.81
27.81
27.81
27.81
27.81
+0.03%
3,157
7.64
Dec 23, 2025
27.80
27.80
27.80
27.80
27.80
-0.32%
0
0.00
Dec 22, 2025
27.89
27.89
27.89
27.89
27.89
+0.72%
0
0.00
Dec 19, 2025
27.69
27.69
27.69
27.69
27.69
-0.20%
0
0.00
Dec 18, 2025
27.75
27.75
27.75
27.75
27.75
+2.09%
0
0.00
Dec 17, 2025
27.18
27.18
27.18
27.18
27.18
-1.52%
0
0.00
Dec 16, 2025
27.60
27.60
27.60
27.60
27.60
+1.14%
0
0.00
Dec 15, 2025
27.29
27.29
27.29
27.29
27.29
+0.58%
0
0.00
Dec 12, 2025
27.13
27.13
27.13
27.13
27.13
-0.91%
0
0.00
Dec 11, 2025
27.38
27.38
27.38
27.38
27.38
+3.83%
0
0.00
Dec 10, 2025
26.37
26.37
26.37
26.37
26.37
-0.49%
0
0.00
Dec 09, 2025
26.50
26.50
26.50
26.50
26.50
-0.62%
0
0.00
Dec 08, 2025
26.67
26.67
26.67
26.67
26.67
+1.07%
0
0.00
Dec 05, 2025
26.38
26.38
26.38
26.38
26.38
+1.92%
0
0.00
Dec 04, 2025
25.89
25.89
25.89
25.89
25.89
+1.30%
0
0.00
Dec 03, 2025
25.55
25.55
25.55
25.55
25.55
-1.77%
0
0.00
Dec 02, 2025
26.01
26.01
26.01
26.01
26.01
-2.06%
6,816
22.33
Dec 01, 2025
26.56
26.56
26.56
26.56
26.56
+0.15%
0
0.00
Nov 28, 2025
26.52
26.52
26.52
26.52
26.52
+4.12%
2,048
7.51
Nov 27, 2025
25.47
25.47
25.47
25.47
25.47
0.00%
0
0.00
Nov 26, 2025
25.47
25.47
25.47
25.47
25.47
+1.80%
0
0.00
Rows: