Knorr-Bremse (KNRRY)
OTHER OTC:KNRRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.14
31.14
31.14
31.14
31.14
+2.80%
0
0.00
Apr 09, 2026
30.29
30.29
30.29
30.29
30.29
-1.33%
42,513
18.65
Apr 08, 2026
30.70
30.70
30.70
30.70
30.70
+8.33%
0
0.00
Apr 07, 2026
28.34
28.34
28.34
28.34
28.34
-0.60%
0
0.00
Apr 06, 2026
28.51
28.51
28.51
28.51
28.51
-0.07%
19,905
8.92
Apr 03, 2026
28.53
28.53
28.53
28.53
28.53
0.00%
0
0.00
Apr 02, 2026
28.53
28.53
28.53
28.53
28.53
-2.50%
17,310
8.60
Apr 01, 2026
29.26
29.26
29.26
29.26
29.26
+4.57%
12,950
6.86
Mar 31, 2026
27.98
27.98
27.98
27.98
27.98
+0.75%
0
0.00
Mar 30, 2026
27.78
27.78
27.78
27.78
27.78
-0.22%
27,083
18.59
Mar 27, 2026
27.84
27.84
27.84
27.84
27.84
-1.85%
0
0.00
Mar 26, 2026
28.36
28.36
28.36
28.36
28.36
-2.24%
0
0.00
Mar 25, 2026
29.01
29.01
29.01
29.01
29.01
+1.65%
0
0.00
Mar 24, 2026
28.54
28.54
28.54
28.54
28.54
-0.57%
0
0.00
Mar 23, 2026
28.70
28.70
28.70
28.70
28.70
+3.70%
0
0.00
Mar 20, 2026
27.68
27.68
27.68
27.68
27.68
+0.48%
0
0.00
Mar 19, 2026
27.55
27.55
27.55
27.55
27.55
-5.61%
0
0.00
Mar 18, 2026
29.18
29.18
29.18
29.18
29.18
+1.86%
0
0.00
Mar 17, 2026
28.65
28.65
28.65
28.65
28.65
+0.80%
0
0.00
Mar 16, 2026
28.43
28.43
28.43
28.43
28.43
+0.36%
0
0.00
Mar 13, 2026
28.32
28.32
28.32
28.32
28.32
-4.63%
0
0.00
Mar 12, 2026
29.70
29.70
29.70
29.70
29.70
-0.38%
0
0.00
Mar 11, 2026
29.81
29.81
29.81
29.81
29.81
-3.04%
0
0.00
Mar 10, 2026
30.75
30.75
30.75
30.75
30.75
+4.42%
0
0.00
Mar 09, 2026
29.45
29.45
29.45
29.45
29.45
-2.56%
0
0.00
Mar 06, 2026
30.22
30.22
30.22
30.22
30.22
-0.70%
0
0.00
Mar 05, 2026
30.43
30.43
30.43
30.43
30.43
-1.34%
26,381
24.25
Mar 04, 2026
30.85
30.85
30.85
30.85
30.85
+2.51%
0
0.00
Mar 03, 2026
30.09
30.09
30.09
30.09
30.09
-5.54%
0
0.00
Mar 02, 2026
31.86
31.86
31.86
31.86
31.86
-3.21%
0
0.00
Feb 27, 2026
32.91
32.91
32.91
32.91
32.91
+0.07%
0
0.00
Feb 26, 2026
32.89
32.89
32.89
32.89
32.89
-1.87%
0
0.00
Feb 25, 2026
33.52
33.52
33.52
33.52
33.52
-0.29%
0
0.00
Feb 24, 2026
33.61
33.61
33.61
33.61
33.61
+1.69%
0
0.00
Feb 23, 2026
33.06
33.06
33.06
33.06
33.06
-2.80%
0
0.00
Feb 20, 2026
34.01
34.01
34.01
34.01
34.01
+4.18%
6,701
5.97
Feb 19, 2026
32.64
32.64
32.64
32.64
32.64
+3.60%
0
0.00
Feb 18, 2026
31.51
31.51
31.51
31.51
31.51
+0.85%
0
0.00
Feb 17, 2026
31.24
31.24
31.24
31.24
31.24
-0.13%
6,743
6.64
Feb 16, 2026
31.28
31.28
31.28
31.28
31.28
0.00%
0
0.00
Feb 13, 2026
31.28
31.28
31.28
31.28
31.28
-0.01%
0
0.00
Feb 12, 2026
31.29
31.29
31.29
31.29
31.29
-1.10%
12,124
14.73
Feb 11, 2026
31.64
31.64
31.64
31.64
31.64
-0.16%
6,388
8.85
Feb 10, 2026
31.34
31.34
31.34
31.34
31.34
-1.11%
4,721
7.30
Feb 09, 2026
31.69
31.69
31.69
31.69
31.69
+0.41%
0
0.00
Feb 06, 2026
31.56
31.56
31.56
31.56
31.56
+1.08%
0
0.00
Feb 05, 2026
31.22
31.22
31.22
31.22
31.22
+0.63%
0
0.00
Feb 04, 2026
31.02
31.02
31.02
31.02
31.02
+3.09%
0
0.00
Feb 03, 2026
30.09
30.09
30.09
30.09
30.09
+1.98%
0
0.00
Feb 02, 2026
29.51
29.51
29.51
29.51
29.51
+0.79%
0
0.00
Rows: