Education
About Us
Working with TipRanks
Follow Us
Knorr-Bremse (KNRRY)
OTHER OTC:KNRRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.80
27.80
27.80
27.80
27.80
-0.32%
0
0.00
Dec 22, 2025
27.89
27.89
27.89
27.89
27.89
+0.72%
0
0.00
Dec 19, 2025
27.69
27.69
27.69
27.69
27.69
-0.20%
0
0.00
Dec 18, 2025
27.75
27.75
27.75
27.75
27.75
+2.09%
0
0.00
Dec 17, 2025
27.18
27.18
27.18
27.18
27.18
-1.52%
0
0.00
Dec 16, 2025
27.60
27.60
27.60
27.60
27.60
+1.14%
0
0.00
Dec 15, 2025
27.29
27.29
27.29
27.29
27.29
+0.58%
0
0.00
Dec 12, 2025
27.13
27.13
27.13
27.13
27.13
-0.91%
0
0.00
Dec 11, 2025
27.38
27.38
27.38
27.38
27.38
+3.83%
0
0.00
Dec 10, 2025
26.37
26.37
26.37
26.37
26.37
-0.49%
0
0.00
Dec 09, 2025
26.50
26.50
26.50
26.50
26.50
-0.62%
0
0.00
Dec 08, 2025
26.67
26.67
26.67
26.67
26.66
+1.07%
0
0.00
Dec 05, 2025
26.38
26.38
26.38
26.38
26.38
+1.92%
0
0.00
Dec 04, 2025
25.89
25.89
25.89
25.89
25.89
+1.30%
0
0.00
Dec 03, 2025
25.55
25.55
25.55
25.55
25.55
-1.77%
0
0.00
Dec 02, 2025
26.01
26.01
26.01
26.01
26.01
-2.06%
6,816
22.33
Dec 01, 2025
26.56
26.56
26.56
26.56
26.56
+0.15%
0
0.00
Nov 28, 2025
26.52
26.52
26.52
26.52
26.52
+4.12%
2,048
7.51
Nov 26, 2025
25.47
25.47
25.47
25.47
25.47
+1.80%
0
0.00
Nov 25, 2025
25.02
25.02
25.02
25.02
25.02
+2.06%
0
0.00
Nov 24, 2025
24.52
24.52
24.52
24.52
24.52
+1.98%
0
0.00
Nov 21, 2025
24.04
24.04
24.04
24.04
24.04
+0.15%
0
0.00
Nov 20, 2025
24.00
24.00
24.00
24.00
24.00
-1.25%
0
0.00
Nov 19, 2025
24.31
24.31
24.31
24.31
24.31
+2.56%
0
0.00
Nov 18, 2025
23.70
23.70
23.70
23.70
23.70
-2.05%
0
0.00
Nov 17, 2025
24.20
24.20
24.20
24.20
24.20
-1.95%
0
0.00
Nov 14, 2025
24.68
24.68
24.68
24.68
24.68
+0.13%
0
0.00
Nov 13, 2025
24.65
24.65
24.65
24.65
24.65
-1.53%
0
0.00
Nov 12, 2025
25.03
25.03
25.03
25.03
25.03
+2.67%
0
0.00
Nov 11, 2025
24.38
24.38
24.38
24.38
24.38
+4.01%
0
0.00
Nov 10, 2025
23.44
23.44
23.44
23.44
23.44
+1.21%
0
0.00
Nov 07, 2025
23.16
23.16
23.16
23.16
23.16
+0.16%
0
0.00
Nov 06, 2025
23.12
23.12
23.12
23.12
23.12
+0.53%
0
0.00
Nov 05, 2025
23.00
23.00
23.00
23.00
23.00
+0.96%
0
0.00
Nov 04, 2025
22.78
22.78
22.78
22.78
22.78
-1.71%
0
0.00
Nov 03, 2025
23.18
23.18
23.18
23.18
23.18
-0.34%
0
0.00
Oct 31, 2025
23.26
23.26
23.26
23.26
23.26
-0.31%
0
0.00
Oct 30, 2025
23.33
23.33
23.33
23.33
23.33
-1.04%
0
0.00
Oct 29, 2025
23.58
23.58
23.58
23.58
23.58
-1.12%
0
0.00
Oct 28, 2025
23.84
23.84
23.84
23.84
23.84
+0.88%
0
0.00
Oct 27, 2025
23.64
23.64
23.64
23.64
23.64
+0.08%
0
0.00
Oct 24, 2025
23.62
23.62
23.62
23.62
23.62
+1.73%
0
0.00
Oct 23, 2025
23.21
23.21
23.21
23.21
23.21
+0.53%
0
0.00
Oct 22, 2025
23.09
23.09
23.09
23.09
23.09
+0.12%
0
0.00
Oct 21, 2025
23.06
23.06
23.06
23.06
23.06
-0.61%
0
0.00
Oct 20, 2025
23.21
23.21
23.21
23.21
23.21
+1.74%
0
0.00
Oct 17, 2025
22.81
22.81
22.81
22.81
22.81
-1.84%
0
0.00
Oct 16, 2025
23.24
23.24
23.24
23.24
23.24
+0.90%
0
0.00
Oct 15, 2025
23.03
23.03
23.03
23.03
23.03
0.00%
6,646
9.05
Oct 14, 2025
23.03
23.03
23.03
23.03
23.03
-1.69%
0
0.00
Rows: