Knorr-Bremse (KNRRY)
OTHER OTC:KNRRY
Want to see KNRRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
29.57
29.57
29.57
29.57
29.57
+0.79%
0
0.00
May 18, 2026
29.34
29.34
29.34
29.34
29.34
-1.17%
0
0.00
May 15, 2026
29.69
29.69
29.69
29.69
29.69
-2.44%
0
0.00
May 14, 2026
30.43
30.43
30.43
30.43
30.43
+1.21%
0
0.00
May 13, 2026
30.06
30.06
30.06
30.06
30.06
+1.05%
6,186
0.39
May 12, 2026
29.75
29.75
29.75
29.75
29.75
-1.93%
0
0.00
May 11, 2026
30.33
30.33
30.33
30.33
30.33
+0.04%
0
0.00
May 08, 2026
30.32
30.32
30.32
30.32
30.32
-0.21%
0
0.00
May 07, 2026
30.39
30.39
30.39
30.39
30.39
+0.27%
0
0.00
May 06, 2026
30.30
30.30
30.30
30.30
30.30
+4.39%
9,888
0.61
May 05, 2026
29.03
29.03
29.03
29.03
29.03
+4.56%
11,437
0.70
May 04, 2026
28.09
28.09
28.09
28.09
27.76
-3.62%
10,057
0.62
May 01, 2026
29.14
29.14
29.14
29.14
28.81
+0.31%
5,731
0.35
Apr 30, 2026
29.05
29.05
29.05
29.05
28.72
+1.18%
10,149
0.62
Apr 29, 2026
28.71
28.71
28.71
28.71
28.38
-1.03%
6,217
0.38
Apr 28, 2026
29.01
29.01
29.01
29.01
28.68
-0.84%
23,345
1.46
Apr 27, 2026
29.25
29.25
29.25
29.25
28.92
+0.76%
10,960
0.69
Apr 24, 2026
29.03
29.03
29.03
29.03
28.70
-1.43%
9,251
0.59
Apr 23, 2026
29.45
29.45
29.45
29.45
29.12
+0.03%
16,983
1.09
Apr 22, 2026
29.44
29.44
29.44
29.44
29.11
-0.98%
9,590
0.62
Apr 21, 2026
29.73
29.73
29.73
29.73
29.39
-2.00%
6,442
0.42
Apr 20, 2026
30.34
30.34
30.34
30.34
29.99
-2.72%
9,858
0.63
Apr 17, 2026
31.19
31.19
31.19
31.19
30.83
+4.01%
10,024
0.64
Apr 16, 2026
29.99
29.99
29.99
29.99
29.64
-0.22%
10,741
0.69
Apr 15, 2026
30.05
30.05
30.05
30.05
29.71
-1.45%
7,285
0.47
Apr 14, 2026
30.50
30.50
30.50
30.50
30.15
+1.04%
12,393
0.80
Apr 13, 2026
30.18
30.18
30.18
30.18
29.84
-3.07%
14,953
0.97
Apr 10, 2026
31.14
31.14
31.14
31.14
30.78
+2.80%
9,092
0.58
Apr 09, 2026
30.29
30.29
30.29
30.29
29.95
-1.32%
42,513
2.56
Apr 08, 2026
30.70
30.70
30.70
30.70
30.35
+8.33%
16,916
1.02
Apr 07, 2026
28.34
28.34
28.34
28.34
28.02
-0.60%
42,191
2.62
Apr 06, 2026
28.51
28.51
28.51
28.51
28.18
-0.07%
19,905
1.25
Apr 03, 2026
28.53
28.53
28.53
28.53
28.21
0.00%
0
0.00
Apr 02, 2026
28.53
28.53
28.53
28.53
28.21
-2.50%
17,310
1.09
Apr 01, 2026
29.26
29.26
29.26
29.26
28.93
+4.57%
12,950
0.82
Mar 31, 2026
27.98
27.98
27.98
27.98
27.66
+0.75%
27,399
1.79
Mar 30, 2026
27.78
27.78
27.78
27.78
27.46
-0.22%
27,083
1.81
Mar 27, 2026
27.84
27.84
27.84
27.84
27.52
-1.85%
21,997
1.50
Mar 26, 2026
28.36
28.36
28.36
28.36
28.04
-2.24%
27,961
1.96
Mar 25, 2026
29.01
29.01
29.01
29.01
28.68
+1.65%
28,122
2.02
Mar 24, 2026
28.54
28.54
28.54
28.54
28.21
-0.57%
42,441
3.20
Mar 23, 2026
28.70
28.70
28.70
28.70
28.38
+3.70%
27,580
2.14
Mar 20, 2026
27.68
27.68
27.68
27.68
27.36
+0.48%
25,923
2.06
Mar 19, 2026
27.55
27.55
27.55
27.55
27.23
-5.61%
39,247
3.26
Mar 18, 2026
29.18
29.18
29.18
29.18
28.85
+1.86%
17,264
1.45
Mar 17, 2026
28.65
28.65
28.65
28.65
28.32
+0.80%
22,962
1.97
Mar 16, 2026
28.43
28.43
28.43
28.43
28.10
+0.36%
23,392
2.06
Mar 13, 2026
28.32
28.32
28.32
28.32
28.00
-4.63%
19,943
1.78
Mar 12, 2026
29.70
29.70
29.70
29.70
29.36
-0.38%
18,239
1.66
Mar 11, 2026
29.81
29.81
29.81
29.81
29.47
-3.04%
15,805
1.46
Rows: