Education
About Us
Working with TipRanks
Follow Us
KNOT Offshore Partners (KNOP)
NYSE:KNOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.96
10.96
10.64
10.73
10.73
-1.83%
106,186
0.84
Jan 13, 2026
10.56
11.10
10.51
10.93
10.93
+4.29%
240,828
1.94
Jan 12, 2026
10.49
10.66
10.43
10.48
10.48
-0.10%
139,892
1.13
Jan 09, 2026
10.42
10.49
10.29
10.49
10.49
+1.06%
158,664
1.28
Jan 08, 2026
10.28
10.53
10.28
10.38
10.38
+2.27%
149,003
1.19
Jan 07, 2026
10.23
10.24
10.06
10.15
10.15
-1.84%
108,692
0.87
Jan 06, 2026
10.30
10.53
10.25
10.34
10.34
+0.10%
85,391
0.69
Jan 05, 2026
10.30
10.46
10.06
10.33
10.33
+0.58%
207,563
1.70
Jan 02, 2026
10.43
10.43
10.13
10.27
10.27
-0.77%
150,980
1.25
Jan 01, 2026
10.37
10.40
10.28
10.35
10.35
0.00%
0
0.00
Dec 31, 2025
10.37
10.40
10.28
10.35
10.35
0.00%
49,278
0.40
Dec 30, 2025
10.45
10.48
10.32
10.35
10.35
-1.15%
68,164
0.56
Dec 29, 2025
10.59
10.59
10.41
10.47
10.47
-1.32%
63,329
0.52
Dec 26, 2025
10.55
10.64
10.47
10.61
10.61
+1.05%
54,708
0.44
Dec 25, 2025
10.44
10.54
10.37
10.50
10.50
0.00%
0
0.00
Dec 24, 2025
10.44
10.54
10.37
10.50
10.50
+1.06%
48,684
0.37
Dec 23, 2025
10.45
10.55
10.38
10.39
10.39
-0.86%
77,039
0.57
Dec 22, 2025
10.59
10.60
10.37
10.48
10.48
-0.57%
59,342
0.43
Dec 19, 2025
10.23
10.56
10.23
10.54
10.54
+3.54%
115,688
0.85
Dec 18, 2025
10.33
10.38
10.13
10.18
10.18
-2.02%
138,978
1.03
Dec 17, 2025
10.51
10.58
10.32
10.39
10.39
-0.67%
62,539
0.46
Dec 16, 2025
10.67
10.68
10.40
10.46
10.46
-1.88%
86,227
0.64
Dec 15, 2025
10.83
10.89
10.66
10.66
10.66
-0.74%
107,315
0.80
Dec 12, 2025
10.58
10.78
10.58
10.74
10.74
+1.03%
182,025
1.38
Dec 11, 2025
10.58
10.80
10.58
10.63
10.63
+0.19%
82,365
0.62
Dec 10, 2025
10.84
10.85
10.60
10.61
10.61
-2.12%
85,035
0.65
Dec 09, 2025
10.61
10.84
10.58
10.84
10.84
+3.24%
216,571
1.68
Dec 08, 2025
10.61
10.85
10.41
10.50
10.50
-2.05%
298,957
2.38
Dec 05, 2025
10.50
10.99
10.45
10.72
10.72
+6.14%
316,949
2.60
Dec 04, 2025
10.02
10.13
9.97
10.10
10.10
+0.70%
135,358
1.12
Dec 03, 2025
10.03
10.08
9.94
10.03
10.03
+0.40%
142,352
1.20
Dec 02, 2025
9.95
10.03
9.91
9.99
9.99
+0.30%
94,989
0.81
Dec 01, 2025
9.90
10.01
9.90
9.96
9.96
+0.40%
86,562
0.74
Nov 28, 2025
9.88
9.95
9.84
9.92
9.92
+0.61%
23,456
0.20
Nov 27, 2025
9.93
9.99
9.84
9.86
9.86
0.00%
0
0.00
Nov 26, 2025
9.93
9.99
9.84
9.86
9.86
-1.00%
98,555
0.81
Nov 25, 2025
9.97
10.10
9.91
9.96
9.96
-0.50%
76,434
0.63
Nov 24, 2025
9.97
10.07
9.88
10.01
10.01
+0.20%
82,910
0.69
Nov 21, 2025
9.89
9.99
9.75
9.99
9.99
+1.32%
237,454
2.02
Nov 20, 2025
10.15
10.15
9.83
9.86
9.86
-2.95%
187,151
1.62
Nov 19, 2025
9.80
10.23
9.80
10.16
10.16
+3.99%
293,987
2.63
Nov 18, 2025
9.75
9.82
9.69
9.77
9.77
-0.61%
154,618
1.41
Nov 17, 2025
9.83
9.86
9.76
9.83
9.83
+0.31%
78,827
0.72
Nov 14, 2025
9.76
9.83
9.72
9.80
9.80
+0.31%
61,020
0.56
Nov 13, 2025
9.88
9.89
9.72
9.77
9.77
-0.81%
101,419
0.94
Nov 12, 2025
9.82
9.87
9.81
9.85
9.85
-0.20%
68,206
0.64
Nov 11, 2025
9.84
9.93
9.84
9.87
9.87
0.00%
98,452
0.91
Nov 10, 2025
9.76
9.95
9.76
9.87
9.87
+0.41%
141,411
1.33
Nov 07, 2025
9.86
9.92
9.77
9.83
9.83
-0.51%
129,822
1.24
Nov 06, 2025
9.85
9.94
9.77
9.88
9.88
+0.41%
122,112
1.18
Rows: