KNOT Offshore Partners (KNOP)
NYSE:KNOP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.96
10.08
9.93
10.06
10.06
0.00%
81,847
0.69
Apr 07, 2026
10.30
10.46
10.03
10.06
10.06
-2.14%
72,939
0.61
Apr 06, 2026
10.05
10.30
9.96
10.28
10.28
+1.88%
119,745
1.01
Apr 03, 2026
9.86
10.20
9.86
10.09
10.09
0.00%
0
0.00
Apr 02, 2026
9.86
10.20
9.86
10.09
10.09
+1.31%
93,400
0.77
Apr 01, 2026
10.09
10.09
9.80
9.96
9.96
-1.19%
90,307
0.73
Mar 31, 2026
9.95
10.26
9.94
10.08
10.08
+1.31%
103,253
0.85
Mar 30, 2026
10.32
10.40
9.85
9.95
9.95
-3.59%
166,476
1.39
Mar 27, 2026
9.99
10.54
9.95
10.32
10.32
+4.14%
273,256
2.35
Mar 26, 2026
9.90
10.69
9.83
9.91
9.91
-1.29%
366,539
3.29
Mar 25, 2026
9.81
10.18
9.66
10.04
10.04
+1.52%
199,474
1.83
Mar 24, 2026
9.77
9.99
9.63
9.89
9.89
0.00%
239,904
2.28
Mar 23, 2026
9.37
9.89
9.09
9.89
9.89
+8.09%
369,480
3.69
Mar 20, 2026
9.95
9.95
8.77
9.15
9.15
-10.64%
730,339
8.12
Mar 19, 2026
10.20
10.30
10.15
10.24
10.24
-0.29%
79,936
0.89
Mar 18, 2026
10.15
10.35
10.03
10.27
10.27
+1.38%
77,083
0.85
Mar 17, 2026
10.14
10.24
10.01
10.13
10.13
-0.10%
50,791
0.55
Mar 16, 2026
10.16
10.25
10.06
10.14
10.14
-0.20%
33,456
0.36
Mar 13, 2026
10.50
10.50
10.12
10.16
10.16
-1.17%
69,652
0.75
Mar 12, 2026
10.56
10.61
10.25
10.28
10.28
-3.02%
71,647
0.77
Mar 11, 2026
10.36
10.64
10.36
10.60
10.60
+1.53%
57,114
0.60
Mar 10, 2026
10.52
10.60
10.38
10.44
10.44
+0.38%
47,153
0.49
Mar 09, 2026
10.67
10.72
10.40
10.40
10.40
-2.44%
81,100
0.85
Mar 06, 2026
10.87
10.93
10.60
10.66
10.66
0.00%
71,078
0.73
Mar 05, 2026
10.52
10.81
10.42
10.66
10.66
+1.81%
99,500
0.99
Mar 04, 2026
10.55
10.63
10.47
10.47
10.47
-1.23%
29,252
0.28
Mar 03, 2026
10.65
10.67
10.35
10.60
10.60
-1.40%
71,643
0.67
Mar 02, 2026
10.74
10.83
10.62
10.75
10.75
+0.56%
139,909
1.31
Feb 27, 2026
10.47
10.72
10.43
10.69
10.69
+2.99%
108,727
1.02
Feb 26, 2026
10.39
10.47
10.32
10.38
10.38
-0.67%
34,934
0.33
Feb 25, 2026
10.49
10.57
10.26
10.45
10.45
-0.19%
39,506
0.37
Feb 24, 2026
10.25
10.49
10.22
10.47
10.47
+1.65%
47,944
0.45
Feb 23, 2026
10.38
10.49
10.23
10.30
10.30
-0.68%
88,689
0.83
Feb 20, 2026
10.39
10.50
10.30
10.37
10.37
-0.38%
36,241
0.34
Feb 19, 2026
10.60
10.60
10.35
10.41
10.41
-1.33%
42,802
0.40
Feb 18, 2026
10.59
10.62
10.47
10.55
10.55
+0.09%
53,750
0.49
Feb 17, 2026
10.32
10.60
10.20
10.54
10.54
+2.33%
83,834
0.75
Feb 16, 2026
10.34
10.35
10.22
10.30
10.30
0.00%
0
0.00
Feb 13, 2026
10.34
10.35
10.22
10.30
10.30
+0.19%
77,174
0.65
Feb 12, 2026
10.42
10.42
10.21
10.28
10.28
-1.06%
76,842
0.65
Feb 11, 2026
10.36
10.41
10.26
10.39
10.39
+1.46%
81,377
0.69
Feb 10, 2026
10.28
10.36
10.24
10.30
10.30
+0.59%
57,340
0.48
Feb 09, 2026
10.40
10.43
10.19
10.24
10.24
-1.44%
151,053
1.29
Feb 06, 2026
10.36
10.50
10.35
10.39
10.39
+0.10%
96,211
0.82
Feb 05, 2026
10.40
10.51
10.35
10.38
10.38
-0.95%
68,259
0.58
Feb 04, 2026
10.54
10.69
10.39
10.48
10.48
-1.13%
113,941
0.96
Feb 03, 2026
10.63
10.70
10.41
10.60
10.60
-0.38%
109,823
0.92
Feb 02, 2026
10.43
10.73
10.25
10.64
10.64
-0.28%
122,709
1.01
Jan 30, 2026
10.55
10.71
10.42
10.67
10.67
+0.47%
138,372
1.11
Jan 29, 2026
10.75
10.90
10.56
10.62
10.62
-0.28%
97,743
0.72
Rows: