Education
About Us
Working with TipRanks
Follow Us
KNOT Offshore Partners (KNOP)
NYSE:KNOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.45
10.55
10.38
10.39
10.39
-0.86%
77,039
0.56
Dec 22, 2025
10.59
10.60
10.37
10.48
10.48
-0.57%
59,342
0.43
Dec 19, 2025
10.23
10.56
10.23
10.54
10.54
+3.54%
115,688
0.84
Dec 18, 2025
10.33
10.38
10.13
10.18
10.18
-2.02%
138,978
1.02
Dec 17, 2025
10.51
10.58
10.32
10.39
10.39
-0.67%
62,539
0.46
Dec 16, 2025
10.67
10.68
10.40
10.46
10.46
-1.88%
86,227
0.63
Dec 15, 2025
10.83
10.89
10.66
10.66
10.66
-0.74%
107,315
0.79
Dec 12, 2025
10.58
10.78
10.58
10.74
10.74
+1.03%
182,025
1.36
Dec 11, 2025
10.58
10.80
10.58
10.63
10.63
+0.19%
82,365
0.62
Dec 10, 2025
10.84
10.85
10.60
10.61
10.61
-2.12%
85,035
0.64
Dec 09, 2025
10.61
10.84
10.58
10.84
10.84
+3.24%
216,571
1.66
Dec 08, 2025
10.61
10.85
10.41
10.50
10.50
-2.05%
298,957
2.35
Dec 05, 2025
10.50
10.99
10.45
10.72
10.72
+6.14%
316,949
2.59
Dec 04, 2025
10.02
10.13
9.97
10.10
10.10
+0.70%
135,358
1.12
Dec 03, 2025
10.03
10.08
9.94
10.03
10.03
+0.40%
142,352
1.20
Dec 02, 2025
9.95
10.03
9.91
9.99
9.99
+0.30%
94,989
0.80
Dec 01, 2025
9.90
10.01
9.90
9.96
9.96
+0.40%
86,562
0.72
Nov 28, 2025
9.88
9.95
9.84
9.92
9.92
+0.61%
23,456
0.19
Nov 26, 2025
9.93
9.99
9.84
9.86
9.86
-1.00%
98,555
0.81
Nov 25, 2025
9.97
10.10
9.91
9.96
9.96
-0.50%
76,434
0.63
Nov 24, 2025
9.97
10.07
9.88
10.01
10.01
+0.20%
82,910
0.68
Nov 21, 2025
9.89
9.99
9.75
9.99
9.99
+1.32%
237,454
2.00
Nov 20, 2025
10.15
10.15
9.83
9.86
9.86
-2.95%
187,151
1.61
Nov 19, 2025
9.80
10.23
9.80
10.16
10.16
+3.99%
293,987
2.61
Nov 18, 2025
9.75
9.82
9.69
9.77
9.77
-0.61%
154,618
1.40
Nov 17, 2025
9.83
9.86
9.76
9.83
9.83
+0.31%
78,827
0.72
Nov 14, 2025
9.76
9.83
9.72
9.80
9.80
+0.31%
61,020
0.56
Nov 13, 2025
9.88
9.89
9.72
9.77
9.77
-0.81%
101,419
0.94
Nov 12, 2025
9.82
9.87
9.81
9.85
9.85
-0.20%
68,206
0.62
Nov 11, 2025
9.84
9.93
9.84
9.87
9.87
0.00%
98,452
0.91
Nov 10, 2025
9.76
9.95
9.76
9.87
9.87
+0.41%
141,411
1.33
Nov 07, 2025
9.86
9.92
9.77
9.83
9.83
-0.51%
129,822
1.23
Nov 06, 2025
9.85
9.94
9.77
9.88
9.88
+0.41%
122,112
1.18
Nov 05, 2025
9.65
9.86
9.65
9.84
9.84
+0.72%
276,277
2.76
Nov 04, 2025
9.70
9.84
9.65
9.77
9.77
-1.21%
389,919
4.14
Nov 03, 2025
9.88
10.00
9.71
9.89
9.89
+9.65%
792,829
9.62
Oct 31, 2025
8.95
9.06
8.84
9.02
9.02
+1.12%
37,312
0.45
Oct 30, 2025
8.99
9.04
8.90
8.92
8.92
-0.89%
41,280
0.50
Oct 29, 2025
9.22
9.22
9.00
9.00
9.00
-2.28%
49,538
0.60
Oct 28, 2025
9.26
9.41
9.19
9.21
9.21
-0.65%
42,636
0.52
Oct 27, 2025
9.01
9.44
9.01
9.27
9.27
+2.50%
81,068
1.00
Oct 24, 2025
9.14
9.16
9.00
9.07
9.04
-0.25%
34,322
0.42
Oct 23, 2025
9.16
9.16
8.99
9.12
9.09
+1.06%
40,186
0.50
Oct 22, 2025
8.73
9.11
8.73
9.05
9.02
+3.26%
99,325
1.24
Oct 21, 2025
8.93
9.07
8.71
8.79
8.76
-1.94%
64,289
0.81
Oct 20, 2025
8.93
9.17
8.93
8.99
8.96
+1.88%
124,448
1.59
Oct 17, 2025
8.77
8.91
8.63
8.85
8.82
-0.16%
101,201
1.31
Oct 16, 2025
8.98
9.10
8.87
8.89
8.86
-1.80%
115,740
1.52
Oct 15, 2025
9.08
9.23
8.76
9.08
9.05
+1.75%
90,390
1.19
Oct 14, 2025
8.25
9.02
8.25
8.95
8.92
+8.67%
205,278
2.80
Rows: