KNOT Offshore Partners (KNOP)
NYSE:KNOP
Want to see KNOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
10.72
10.83
10.67
10.77
10.77
+0.37%
54,369
0.50
Apr 28, 2026
10.86
10.89
10.59
10.73
10.73
-0.74%
43,619
0.40
Apr 27, 2026
10.51
10.87
10.44
10.81
10.81
+3.25%
188,029
1.74
Apr 24, 2026
10.36
10.60
10.28
10.52
10.47
+0.87%
165,034
1.49
Apr 23, 2026
10.23
10.50
10.21
10.43
10.38
+2.46%
149,659
1.35
Apr 22, 2026
10.21
10.24
10.12
10.18
10.13
+0.60%
37,313
0.34
Apr 21, 2026
10.30
10.30
10.11
10.12
10.07
-1.76%
79,148
0.71
Apr 20, 2026
10.08
10.32
9.96
10.30
10.25
+1.79%
76,126
0.68
Apr 17, 2026
10.09
10.12
9.95
10.12
10.07
-0.10%
78,689
0.69
Apr 16, 2026
10.15
10.23
10.07
10.13
10.08
-0.88%
53,512
0.47
Apr 15, 2026
10.08
10.26
9.99
10.22
10.17
+0.99%
99,821
0.88
Apr 14, 2026
10.25
10.25
10.06
10.12
10.07
-1.27%
68,237
0.60
Apr 13, 2026
10.13
10.40
10.13
10.25
10.20
+0.69%
82,712
0.72
Apr 10, 2026
10.11
10.46
10.07
10.18
10.13
+3.03%
140,988
1.22
Apr 09, 2026
10.04
10.06
9.82
9.88
9.83
-1.79%
86,995
0.74
Apr 08, 2026
9.96
10.08
9.93
10.06
10.01
0.00%
81,951
0.69
Apr 07, 2026
10.30
10.46
10.03
10.06
10.01
-2.14%
72,939
0.61
Apr 06, 2026
10.05
10.30
9.96
10.28
10.23
+1.88%
119,745
1.01
Apr 03, 2026
9.86
10.20
9.86
10.09
10.04
0.00%
0
0.00
Apr 02, 2026
9.86
10.20
9.86
10.09
10.04
+1.31%
93,400
0.76
Apr 01, 2026
10.09
10.09
9.80
9.96
9.91
-1.20%
90,307
0.73
Mar 31, 2026
9.95
10.26
9.94
10.08
10.03
+1.31%
103,253
0.85
Mar 30, 2026
10.32
10.40
9.85
9.95
9.90
-3.58%
166,476
1.39
Mar 27, 2026
9.99
10.54
9.95
10.32
10.27
+4.14%
273,418
2.35
Mar 26, 2026
9.90
10.69
9.83
9.91
9.86
-1.30%
366,797
3.29
Mar 25, 2026
9.81
10.18
9.66
10.04
9.99
+1.52%
199,774
1.83
Mar 24, 2026
9.77
9.99
9.63
9.89
9.84
0.00%
240,427
2.28
Mar 23, 2026
9.37
9.89
9.09
9.89
9.84
+8.08%
369,507
3.68
Mar 20, 2026
9.95
9.95
8.77
9.15
9.11
-10.65%
730,366
8.11
Mar 19, 2026
10.20
10.30
10.15
10.24
10.19
-0.29%
88,046
0.98
Mar 18, 2026
10.15
10.35
10.03
10.27
10.22
+1.39%
77,202
0.86
Mar 17, 2026
10.14
10.24
10.01
10.13
10.08
-0.10%
50,791
0.55
Mar 16, 2026
10.16
10.25
10.06
10.14
10.09
-0.20%
33,456
0.36
Mar 13, 2026
10.50
10.50
10.12
10.16
10.11
-1.17%
69,652
0.75
Mar 12, 2026
10.56
10.61
10.25
10.28
10.23
-3.01%
71,897
0.77
Mar 11, 2026
10.36
10.64
10.36
10.60
10.55
+1.53%
57,114
0.60
Mar 10, 2026
10.52
10.60
10.38
10.44
10.39
+0.39%
47,323
0.50
Mar 09, 2026
10.67
10.72
10.40
10.40
10.35
-2.44%
81,100
0.85
Mar 06, 2026
10.87
10.93
10.60
10.66
10.61
0.00%
71,078
0.73
Mar 05, 2026
10.52
10.81
10.42
10.66
10.61
+1.81%
99,500
0.99
Mar 04, 2026
10.55
10.63
10.47
10.47
10.42
-1.22%
29,252
0.28
Mar 03, 2026
10.65
10.67
10.35
10.60
10.55
-1.39%
71,643
0.67
Mar 02, 2026
10.74
10.83
10.62
10.75
10.70
+0.55%
139,909
1.31
Feb 27, 2026
10.47
10.72
10.43
10.69
10.64
+2.99%
108,727
1.02
Feb 26, 2026
10.39
10.47
10.32
10.38
10.33
-0.67%
34,934
0.33
Feb 25, 2026
10.49
10.57
10.26
10.45
10.40
-0.19%
39,506
0.37
Feb 24, 2026
10.25
10.49
10.22
10.47
10.42
+1.65%
47,944
0.45
Feb 23, 2026
10.38
10.49
10.23
10.30
10.25
-0.67%
88,689
0.83
Feb 20, 2026
10.39
10.50
10.30
10.37
10.32
-0.39%
36,241
0.34
Feb 19, 2026
10.60
10.60
10.35
10.41
10.36
-1.32%
42,802
0.40
Rows: