Education
About Us
Working with TipRanks
Follow Us
KNOT Offshore Partners LP (KNOP)
NYSE:KNOP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.15
10.35
10.03
10.27
10.27
+1.38%
77,083
0.85
Mar 17, 2026
10.14
10.24
10.01
10.13
10.13
-0.10%
50,791
0.55
Mar 16, 2026
10.16
10.25
10.06
10.14
10.14
-0.20%
33,456
0.36
Mar 13, 2026
10.50
10.50
10.12
10.16
10.16
-1.17%
69,652
0.75
Mar 12, 2026
10.56
10.61
10.25
10.28
10.28
-3.02%
71,647
0.77
Mar 11, 2026
10.36
10.64
10.36
10.60
10.60
+1.53%
57,114
0.60
Mar 10, 2026
10.52
10.60
10.38
10.44
10.44
+0.38%
47,153
0.49
Mar 09, 2026
10.67
10.72
10.40
10.40
10.40
-2.44%
81,100
0.85
Mar 06, 2026
10.87
10.93
10.60
10.66
10.66
0.00%
71,078
0.73
Mar 05, 2026
10.52
10.81
10.42
10.66
10.66
+1.81%
99,500
0.99
Mar 04, 2026
10.55
10.63
10.47
10.47
10.47
-1.23%
29,252
0.28
Mar 03, 2026
10.65
10.67
10.35
10.60
10.60
-1.40%
71,643
0.67
Mar 02, 2026
10.74
10.83
10.62
10.75
10.75
+0.56%
139,909
1.31
Feb 27, 2026
10.47
10.72
10.43
10.69
10.69
+2.99%
108,727
1.02
Feb 26, 2026
10.39
10.47
10.32
10.38
10.38
-0.67%
34,934
0.33
Feb 25, 2026
10.49
10.57
10.26
10.45
10.45
-0.19%
39,506
0.37
Feb 24, 2026
10.25
10.49
10.22
10.47
10.47
+1.65%
47,944
0.45
Feb 23, 2026
10.38
10.49
10.23
10.30
10.30
-0.68%
88,689
0.83
Feb 20, 2026
10.39
10.50
10.30
10.37
10.37
-0.38%
36,241
0.34
Feb 19, 2026
10.60
10.60
10.35
10.41
10.41
-1.33%
42,802
0.40
Feb 18, 2026
10.59
10.62
10.47
10.55
10.55
+0.09%
53,750
0.49
Feb 17, 2026
10.32
10.60
10.20
10.54
10.54
+2.33%
83,834
0.75
Feb 16, 2026
10.34
10.35
10.22
10.30
10.30
0.00%
0
0.00
Feb 13, 2026
10.34
10.35
10.22
10.30
10.30
+0.19%
77,174
0.65
Feb 12, 2026
10.42
10.42
10.21
10.28
10.28
-1.06%
76,842
0.65
Feb 11, 2026
10.36
10.41
10.26
10.39
10.39
+1.46%
81,377
0.69
Feb 10, 2026
10.28
10.36
10.24
10.30
10.30
+0.59%
57,340
0.48
Feb 09, 2026
10.40
10.43
10.19
10.24
10.24
-1.44%
151,053
1.29
Feb 06, 2026
10.36
10.50
10.35
10.39
10.39
+0.10%
96,211
0.82
Feb 05, 2026
10.40
10.51
10.35
10.38
10.38
-0.95%
68,259
0.58
Feb 04, 2026
10.54
10.69
10.39
10.48
10.48
-1.13%
113,941
0.96
Feb 03, 2026
10.63
10.70
10.41
10.60
10.60
-0.38%
109,823
0.92
Feb 02, 2026
10.43
10.73
10.25
10.64
10.64
-0.28%
122,709
1.01
Jan 30, 2026
10.55
10.71
10.42
10.67
10.67
+0.47%
138,372
1.11
Jan 29, 2026
10.75
10.90
10.56
10.62
10.62
-0.28%
97,743
0.72
Jan 28, 2026
11.05
11.11
10.60
10.65
10.65
-2.83%
74,369
0.55
Jan 27, 2026
10.41
11.15
10.41
10.96
10.96
+5.38%
339,885
2.60
Jan 26, 2026
10.64
10.64
10.29
10.40
10.40
-1.27%
132,753
1.02
Jan 23, 2026
10.76
10.79
10.52
10.56
10.53
-0.09%
65,233
0.50
Jan 22, 2026
10.75
10.80
10.57
10.57
10.54
-1.68%
73,583
0.57
Jan 21, 2026
10.53
10.79
10.45
10.75
10.72
+3.07%
143,435
1.12
Jan 20, 2026
10.36
10.52
10.22
10.43
10.40
+0.10%
246,828
1.99
Jan 19, 2026
10.50
10.60
10.42
10.42
10.39
0.00%
0
0.00
Jan 16, 2026
10.50
10.60
10.42
10.42
10.39
-0.76%
67,402
0.54
Jan 15, 2026
10.69
10.69
10.45
10.50
10.47
-2.14%
104,869
0.83
Jan 14, 2026
10.96
10.96
10.64
10.73
10.70
-1.83%
106,186
0.84
Jan 13, 2026
10.56
11.10
10.51
10.93
10.90
+4.30%
240,828
1.94
Jan 12, 2026
10.49
10.66
10.43
10.48
10.45
-0.10%
139,892
1.13
Jan 09, 2026
10.42
10.49
10.29
10.49
10.46
+1.06%
158,664
1.28
Jan 08, 2026
10.28
10.53
10.28
10.38
10.35
+2.26%
149,003
1.19
Rows: